First Pac CO Ltd ADR (FPAFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAFY | GPGI | FBYD | ||
| Company | First Pac CO Ltd ADR | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.4200 | 12.85 | 10.54 | ||
| High | 3.4200 | 13.06 | 10.54 | ||
| Low | 3.4070 | 12.68 | 10.11 | ||
| Last | 3.4090 | 12.70 | 10.01 | ||
| Change | +0.0390 | -0.22 | -0.23 | ||
| Percent Change | +1.16% | -1.70% | -2.25% | ||
| Volume | 40,955 | 96,243 | 12,381 | ||
| 20-Day Average Volume | 50,963 | 1,198,253 | 104,178 | ||
| Previous | 3.3700 | 12.92 | 10.24 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4806 | 14.17 | 10.14 | ||
| 20-Day Raw Stochastic | 14.81% | 2.25% | 41.09% | ||
| 20-Day Relative Strength | 49.89 | 40.93 | 41.82 | ||
| Weighted Alpha | -16.95 | -39.10 | -39.70 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 08/07/26 | -14.94% since 08/07/26 | +1.74% since 08/07/26 | ||
| Low | 3.3700 on 08/13/26 | 12.68 on 08/14/26 | 9.25 on 08/11/26 | ||
| High | 3.4700 on 08/11/26 | 14.98 on 08/10/26 | 10.54 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 07/14/26 | -12.97% since 07/14/26 | -4.43% since 07/14/26 | ||
| Low | 3.2900 on 07/15/26 | 12.68 on 08/14/26 | 9.07 on 08/05/26 | ||
| High | 3.6400 on 07/30/26 | 15.78 on 08/04/26 | 13.47 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 05/14/26 | +2.66% since 05/14/26 | -9.42% since 05/14/26 | ||
| Low | 3.0300 on 07/01/26 | 11.22 on 06/10/26 | 9.07 on 08/05/26 | ||
| High | 3.6400 on 07/30/26 | 17.33 on 07/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -21.43% since 02/13/26 | -48.23% since 02/13/26 | +122.96% since 02/13/26 | ||
| Low | 3.0300 on 07/01/26 | 11.22 on 06/10/26 | 4.00 on 02/19/26 | ||
| High | 4.3100 on 02/17/26 | 24.73 on 02/17/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,669 | 3,745,379 | 1,241,518 | ||
| Shares Outstanding, K | 852,424 | 289,890 | 121,242 | ||
| Annual Sales, $M | 10,232,500,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income, $M | 661,000,000 | -136,010,000 | 2,840,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 5,380,000 | ||
| Last Qtr Income, $M | N/A | 50,300,000 | 3,070,000 | ||
| 60-Month Beta | 0.60 | 0.86 | -2.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 08/06/26 | -0.17 on 05/14/26 | ||
| Latest Earnings Date | 04/03/26 | 11/02/26 | 08/13/26 | ||
| Most Recent Dividend | 0.076 on 05/29/26 | 0.002 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | 05/29/26 | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.97 | 0.00 | ||