First Pacific Ltd ADR (FPAFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FPAFY | BATRK | VGR | ||
| Company | First Pacific Ltd ADR | Atlanta Braves Holdings Inc C | Vector Group Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 2.2800 | 38.95 | 9.46 | ||
| High | 2.3100 | 39.10 | 9.89 | ||
| Low | 2.2500 | 38.33 | 9.32 | ||
| Last | 2.2613 | 38.79 | 9.81 | ||
| Change | +0.0413 | +0.24 | +0.44 | ||
| % Change | +1.86% | +0.62% | +4.70% | ||
| Volume | 12,600 | 148,300 | 1,773,500 | ||
| 20-Day Average Volume | 20,460 | 139,180 | 1,090,595 | ||
| Previous Close | 2.2200 | 38.55 | 9.37 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2982 | 38.23 | 10.15 | ||
| 20-Day Raw Stochastic | 25.46% | 68.56% | 41.63% | ||
| 20-Day Relative Strength | 49.17% | 52.54% | 41.42% | ||
| Weighted Alpha | +28.73 | +1.97 | -21.96 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/26/24 | +1.57% since 04/26/24 | -4.48% since 04/26/24 | ||
| Low | 2.1900 on 05/02/24 | 37.41 on 04/30/24 | 9.27 on 05/02/24 | ||
| High | 2.3344 on 05/02/24 | 39.10 on 05/03/24 | 10.55 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -8.89% since 04/03/24 | -2.19% since 04/03/24 | -5.13% since 04/03/24 | ||
| Low | 2.1900 on 05/02/24 | 36.74 on 04/19/24 | 9.27 on 05/02/24 | ||
| High | 2.5000 on 04/05/24 | 40.36 on 04/04/24 | 10.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +19.02% since 02/02/24 | -3.44% since 02/02/24 | -6.03% since 02/02/24 | ||
| Low | 1.8400 on 02/08/24 | 36.74 on 04/19/24 | 9.27 on 05/02/24 | ||
| High | 2.5000 on 04/05/24 | 41.21 on 02/15/24 | 11.79 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +19.71% since 11/03/23 | +8.08% since 11/03/23 | -7.01% since 11/03/23 | ||
| Low | 1.7000 on 11/13/23 | 33.95 on 11/10/23 | 9.27 on 05/02/24 | ||
| High | 2.5000 on 04/05/24 | 41.40 on 01/30/24 | 11.88 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,919,057 | 2,400,093 | 1,544,281 | ||
| Shares Outstanding, K | 848,652 | 61,874 | 157,419 | ||
| Annual Sales | 10,304,900,000 | 640,667,000 | 1,424,270,000 | ||
| Annual Net Income | 391,600,000 | -125,294,000 | 183,530,000 | ||
| Last Quarter Sales | N/A | 67,748,000 | 360,350,000 | ||
| Last Quarter Net Income | N/A | -32,358,000 | 58,000,000 | ||
| 60-Month Beta | 0.95 | N/A | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 02/28/24 | 0.24 on 05/01/24 | ||
| Latest Earnings Date | 04/04/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.055 on 09/06/23 | N/A | 0.200 on 03/01/24 | ||
| Next Ex-Dividends Date | 09/06/23 | N/A | 03/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.50 | ||