Foxo Technologies Inc (FOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXO | APP | TT | SLB | SYM |
| Company | Foxo Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0002 | 717.16 | 399.65 | 38.35 | 61.13 |
| High | 0.0002 | 721.42 | 402.11 | 39.22 | 61.46 |
| Low | 0.0001 | 698.51 | 392.72 | 38.20 | 59.15 |
| Latest | 0.0002 | 708.52 | 398.56 | 39.37 | 60.76 |
| Change | unch | -16.10 | -0.44 | +1.07 | -1.41 |
| % Change | unch | -2.22% | -0.11% | +2.79% | -2.27% |
| Volume | 19,634,596 | 1,968,470 | 919,217 | 7,341,398 | 1,540,816 |
| 20-Day Average Volume | 73,644,070 | 3,961,490 | 1,194,813 | 14,161,382 | 4,228,151 |
| Previous Close | 0.0002 | 724.62 | 399.00 | 38.30 | 62.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 603.39 | 409.57 | 36.73 | 64.24 |
| 20-Day Raw Stochastic | 0.00% | 89.58% | 6.11% | 97.69% | 28.58% |
| 20-Day Relative Strength | 32.31 | 63.38 | 38.42 | 63.74 | 46.50 |
| Weighted Alpha | N/A | +124.17 | -1.77 | +3.41 | +59.62 |
| Today's Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/03/25 | +6.02% since 12/03/25 | -3.32% since 12/03/25 | +4.09% since 12/03/25 | -18.31% since 12/03/25 |
| Low | 0.0001 on 12/10/25 | 668.48 on 12/04/25 | 392.72 on 12/10/25 | 37.41 on 12/04/25 | 57.03 on 12/05/25 |
| High | 0.0003 on 12/09/25 | 726.83 on 12/09/25 | 410.91 on 12/04/25 | 39.19 on 12/10/25 | 65.70 on 12/04/25 |
| 1-Month | |||||
| %Chg | -80.00% since 11/10/25 | +7.79% since 11/10/25 | -8.77% since 11/10/25 | +5.89% since 11/10/25 | -15.43% since 11/10/25 |
| Low | 0.0001 on 12/10/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.0006 on 11/11/25 | 726.83 on 12/09/25 | 438.12 on 11/13/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -98.80% since 09/10/25 | +23.80% since 09/10/25 | -5.23% since 09/10/25 | +8.09% since 09/10/25 | +22.34% since 09/10/25 |
| Low | 0.0001 on 12/10/25 | 489.30 on 11/21/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 0.0094 on 09/11/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | +83.02% since 06/10/25 | -6.21% since 06/10/25 | +10.04% since 06/10/25 | +111.87% since 06/10/25 |
| Low | 0.0001 on 12/10/25 | 320.00 on 06/23/25 | 392.72 on 12/10/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 0.0170 on 08/15/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.19 on 12/10/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 244,888,944 | 88,473,848 | 57,217,284 | 36,774,672 |
| Shares Outstanding, K | 5,337 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 4,050,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -12,410,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 3,170,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -620,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.97 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/20/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 08/18/25 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.05 | 30.99 | 12.46 | 0.00 |