Foxo Technologies Inc (FOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXO | SVRE | QH | ||
| Company | Foxo Technologies Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 3.8100 | 1.1600 | ||
| High | 0.0002 | 4.4500 | 1.2000 | ||
| Low | 0.0001 | 3.2400 | 1.0900 | ||
| Latest | 0.0002 | 4.9100 | 1.1900 | ||
| Change | unch | +1.2500 | +0.0300 | ||
| % Change | unch | +34.15% | +2.59% | ||
| Volume | 19,634,596 | 1,043,747 | 153,812 | ||
| 20-Day Average Volume | 73,644,070 | 86,212 | 3,021,956 | ||
| Previous Close | 0.0002 | 3.6600 | 1.1600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.9775 | 1.0401 | ||
| 20-Day Raw Stochastic | 0.00% | 84.16% | 29.64% | ||
| 20-Day Relative Strength | 32.31 | 59.37 | 34.32 | ||
| Weighted Alpha | N/A | -92.00 | -34.63 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Previous Opinion | N/A | 56% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/03/25 | +49.32% since 12/03/25 | +14.85% since 12/03/25 | ||
| Low | 0.0001 on 12/10/25 | 2.7000 on 12/04/25 | 0.9601 on 12/04/25 | ||
| High | 0.0003 on 12/09/25 | 4.3300 on 12/10/25 | 1.2900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -80.00% since 11/10/25 | +27.30% since 11/10/25 | +37.12% since 11/10/25 | ||
| Low | 0.0001 on 12/10/25 | 2.3103 on 11/21/25 | 0.8100 on 11/11/25 | ||
| High | 0.0006 on 11/11/25 | 4.3300 on 12/10/25 | 1.9300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -98.80% since 09/10/25 | -23.62% since 09/10/25 | -80.20% since 09/10/25 | ||
| Low | 0.0001 on 12/10/25 | 2.3103 on 11/21/25 | 0.7354 on 11/04/25 | ||
| High | 0.0094 on 09/11/25 | 5.7000 on 09/17/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/15/25 | -53.81% since 06/10/25 | -98.87% since 06/10/25 | ||
| Low | 0.0001 on 12/10/25 | 2.3103 on 11/21/25 | 0.7354 on 11/04/25 | ||
| High | 0.0170 on 08/15/25 | 17.0700 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 1,268 | 79 | ||
| Shares Outstanding, K | 5,337 | 1,039 | 68 | ||
| Annual Sales | 4,050,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -12,410,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 3,170,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -620,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 2.97 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/20/25 | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 08/18/25 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||