Foxo Technologies Inc A (FOXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXO | SVRE | WNW | ||
| Company | Foxo Technologies Inc A | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.42 | 3.81 | ||
| High | 0.0001 | 2.53 | 3.81 | ||
| Low | 0.0001 | 2.22 | 3.52 | ||
| Latest | 0.0001 | 2.51 | 3.60 | ||
| Change | unch | -0.13 | -0.15 | ||
| % Change | unch | -4.92% | -4.00% | ||
| Volume | 514,700 | 503,472 | 40,713 | ||
| 20-Day Average Volume | 5,694,275 | 1,428,426 | 944,145 | ||
| Previous Close | 0.0001 | 2.64 | 3.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.65 | 3.47 | ||
| 20-Day Raw Stochastic | 50.00% | 10.56% | 42.58% | ||
| 20-Day Relative Strength | 38.07 | 34.42 | 35.19 | ||
| Weighted Alpha | -90.03 | -76.62 | -69.97 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/26 | -28.95% since 06/24/26 | -4.79% since 06/24/26 | ||
| Low | 0.0001 on 06/30/26 | 2.02 on 06/30/26 | 3.30 on 06/26/26 | ||
| High | 0.0001 on 06/30/26 | 5.90 on 06/30/26 | 4.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/29/26 | -46.71% since 06/01/26 | -1.65% since 06/01/26 | ||
| Low | 0.0001 on 06/30/26 | 2.02 on 06/30/26 | 2.92 on 06/05/26 | ||
| High | 0.0001 on 06/30/26 | 5.90 on 06/30/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/25/26 | -22.61% since 04/01/26 | -38.91% since 04/01/26 | ||
| Low | 0.0001 on 06/30/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0001 on 06/30/26 | 6.30 on 05/07/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 12/30/25 | -55.66% since 12/31/25 | -97.42% since 12/31/25 | ||
| Low | 0.0001 on 06/30/26 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0002 on 03/19/26 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88 | 689 | 587 | ||
| Shares Outstanding, K | 5,337 | 261 | 156 | ||
| Annual Sales | 4,050,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -12,410,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 3,170,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -620,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 2.97 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/20/25 | N/A | N/A | ||
| Earnings Date | 08/18/25 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||