Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | TSLA | GM | PCAR | F |
| Company | Fox Factory Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.37 | 335.00 | 89.12 | 133.11 | 14.03 |
| High | 21.53 | 335.50 | 89.12 | 133.71 | 14.08 |
| Low | 20.63 | 323.64 | 86.92 | 129.70 | 13.79 |
| Last | 21.47 | 326.53 | 87.09 | 131.58 | 13.82 |
| Change | -0.07 | -6.28 | -2.26 | -0.60 | -0.16 |
| Percent Change | -0.32% | -1.89% | -2.53% | -0.45% | -1.14% |
| Volume | 279,453 | 21,531,767 | 2,428,258 | 756,703 | 23,255,744 |
| 20-Day Average Volume | 627,557 | 38,463,898 | 7,063,747 | 3,871,295 | 52,494,664 |
| Previous | 21.54 | 332.81 | 89.35 | 132.18 | 13.98 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 333.57 | 85.13 | 131.55 | 14.32 |
| 20-Day Raw Stochastic | 91.24% | 29.67% | 72.29% | 49.47% | 2.75% |
| 20-Day Relative Strength | 63.02 | 41.07 | 57.36 | 55.01 | 45.81 |
| Weighted Alpha | -6.67 | -14.78 | +49.42 | +33.74 | +16.59 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 88% Buy | 64% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | 40% Sell | 64% Sell | 8% Sell | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 08/05/26 | +1.52% since 08/05/26 | -2.28% since 08/05/26 | -1.66% since 08/05/26 | -2.19% since 08/05/26 |
| Low | 18.76 on 08/06/26 | 315.52 on 08/06/26 | 86.33 on 08/07/26 | 129.70 on 08/12/26 | 13.75 on 08/06/26 |
| High | 21.80 on 08/11/26 | 336.20 on 08/11/26 | 89.74 on 08/11/26 | 135.40 on 08/06/26 | 14.18 on 08/11/26 |
| 1-Month | |||||
| %Chg | +25.90% since 07/10/26 | -19.94% since 07/10/26 | +11.91% since 07/10/26 | +5.27% since 07/10/26 | -1.29% since 07/10/26 |
| Low | 17.00 on 07/14/26 | 297.38 on 07/29/26 | 74.80 on 07/21/26 | 122.39 on 07/15/26 | 13.75 on 08/06/26 |
| High | 21.80 on 08/11/26 | 406.59 on 07/15/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +27.09% since 05/12/26 | -24.69% since 05/12/26 | +13.98% since 05/12/26 | +16.01% since 05/12/26 | +15.26% since 05/12/26 |
| Low | 15.68 on 06/30/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.97 on 05/13/26 |
| High | 21.80 on 08/11/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +12.28% since 02/12/26 | -21.73% since 02/12/26 | +9.00% since 02/12/26 | +5.04% since 02/12/26 | -1.29% since 02/12/26 |
| Low | 15.25 on 03/09/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 21.80 on 08/11/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 905,348 | 1,314,449,120 | 78,400,336 | 69,759,152 | 55,746,592 |
| Shares Outstanding, K | 42,031 | 3,949,548 | 877,452 | 526,365 | 3,987,596 |
| Annual Sales, $M | 1,467,320,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -544,580,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 358,120,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | 4,050,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 1.35 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 08/12/26 | 0.150 on 08/11/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.46 | 367.64 | 6.99 | 27.57 | 8.43 |