Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | TSLA | GM | PCAR | F |
| Company | Fox Factory Corp | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.32 | 489.88 | 82.60 | 111.89 | 13.51 |
| High | 17.75 | 498.83 | 83.68 | 113.11 | 13.61 |
| Low | 17.09 | 485.33 | 82.58 | 111.45 | 13.42 |
| Latest | 17.47 | 488.73 | 83.03 | 112.81 | 13.46 |
| Change | +0.16 | +7.53 | +0.68 | +1.24 | -0.01 |
| % Change | +0.92% | +1.56% | +0.83% | +1.11% | -0.07% |
| Volume | 829,200 | 86,916,000 | 9,119,900 | 2,027,600 | 31,106,100 |
| 20-Day Average Volume | 1,015,000 | 78,575,578 | 10,682,405 | 3,705,075 | 51,085,129 |
| Previous Close | 17.31 | 481.20 | 82.35 | 111.57 | 13.47 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 451.87 | 77.45 | 109.20 | 13.29 |
| 20-Day Raw Stochastic | 88.36% | 89.67% | 95.16% | 86.16% | 54.51% |
| 20-Day Relative Strength | 48.18 | 61.31 | 76.02 | 65.22 | 56.10 |
| Weighted Alpha | -38.82 | +36.25 | +75.45 | +15.03 | +38.05 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/15/25 | +2.82% since 12/15/25 | +1.28% since 12/15/25 | -0.13% since 12/15/25 | -1.39% since 12/15/25 |
| Low | 16.92 on 12/19/25 | 465.83 on 12/16/25 | 80.39 on 12/17/25 | 110.06 on 12/19/25 | 13.25 on 12/18/25 |
| High | 17.98 on 12/17/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 113.70 on 12/16/25 | 13.99 on 12/16/25 |
| 1-Month | |||||
| %Chg | +25.59% since 11/21/25 | +24.97% since 11/21/25 | +18.06% since 11/21/25 | +9.53% since 11/21/25 | +4.91% since 11/21/25 |
| Low | 13.60 on 11/24/25 | 401.09 on 11/24/25 | 70.25 on 11/24/25 | 102.29 on 11/24/25 | 12.82 on 11/24/25 |
| High | 17.98 on 12/17/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -31.44% since 09/22/25 | +12.56% since 09/22/25 | +41.02% since 09/22/25 | +16.22% since 09/22/25 | +15.44% since 09/22/25 |
| Low | 13.08 on 11/17/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 26.31 on 09/23/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -28.34% since 06/20/25 | +51.70% since 06/20/25 | +72.26% since 06/20/25 | +23.98% since 06/20/25 | +27.10% since 06/20/25 |
| Low | 13.08 on 11/17/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.42 on 06/25/25 |
| High | 31.18 on 07/30/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 723,575 | 1,600,384,128 | 76,821,104 | 58,597,008 | 53,671,204 |
| Shares Outstanding, K | 41,801 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 1,393,920,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | 6,550,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 376,360,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -630,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.53 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 331.86 | 8.21 | 19.89 | 9.98 |