Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | AEBI | LVWR | ||
| Company | Fox Factory Corp | Aebi Schmidt Holding Ag | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.31 | 11.79 | 1.96 | ||
| High | 17.83 | 11.90 | 2.14 | ||
| Low | 17.24 | 11.44 | 1.91 | ||
| Latest | 17.70 | 11.48 | 2.04 | ||
| Change | +0.40 | -0.31 | +0.13 | ||
| % Change | +2.31% | -2.63% | +6.81% | ||
| Volume | 360,300 | 286,300 | 90,800 | ||
| 20-Day Average Volume | 490,660 | 372,670 | 158,770 | ||
| Previous Close | 17.30 | 11.79 | 1.91 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 10.95 | 1.75 | ||
| 20-Day Raw Stochastic | 81.65% | 68.91% | 75.52% | ||
| 20-Day Relative Strength | 53.23 | 47.39 | 54.57 | ||
| Weighted Alpha | -13.80 | -8.71 | -52.70 | ||
| Today's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/17/26 | -3.12% since 04/17/26 | +0.99% since 04/17/26 | ||
| Low | 16.95 on 04/20/26 | 11.38 on 04/20/26 | 1.82 on 04/21/26 | ||
| High | 18.20 on 04/21/26 | 12.15 on 04/23/26 | 2.28 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 03/24/26 | +16.31% since 03/24/26 | +54.55% since 03/24/26 | ||
| Low | 15.48 on 04/07/26 | 8.91 on 03/26/26 | 1.30 on 03/27/26 | ||
| High | 18.44 on 03/26/26 | 12.59 on 04/14/26 | 2.28 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -7.23% since 01/23/26 | -19.66% since 01/23/26 | -23.60% since 01/23/26 | ||
| Low | 15.25 on 03/09/26 | 8.91 on 03/26/26 | 1.20 on 03/20/26 | ||
| High | 20.36 on 02/12/26 | 15.96 on 02/04/26 | 3.40 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -28.86% since 10/24/25 | +0.35% since 10/24/25 | -65.13% since 10/24/25 | ||
| Low | 13.08 on 11/17/25 | 8.91 on 03/26/26 | 1.20 on 03/20/26 | ||
| High | 25.35 on 10/27/25 | 15.96 on 02/04/26 | 6.02 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,214 | 888,954 | 416,856 | ||
| Shares Outstanding, K | 41,933 | 77,435 | 204,341 | ||
| Annual Sales | 1,467,320,000 | 1,526,630,000 | 25,670,000 | ||
| Annual Net Income | -544,580,000 | 9,740,000 | -75,110,000 | ||
| Last Quarter Sales | 361,070,000 | 528,370,000 | 11,360,000 | ||
| Last Quarter Net Income | -287,000,000 | 8,770,000 | -17,620,000 | ||
| 60-Month Beta | 1.46 | N/A | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/26/26 | 0.15 on 03/19/26 | -0.09 on 02/10/26 | ||
| Latest Earnings Date | 05/07/26 | 06/26/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.025 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 23.58 | 0.00 | ||