Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | RDNW | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.77 | 1.2000 | 7.31 | ||
| High | 18.42 | 1.2000 | 7.92 | ||
| Low | 17.62 | 1.1500 | 7.07 | ||
| Latest | 17.60 | 1.1600 | 7.17 | ||
| Change | -0.06 | -0.0200 | -0.06 | ||
| % Change | -0.34% | -1.69% | -0.83% | ||
| Volume | 209,335 | 41,375 | 12,588 | ||
| 20-Day Average Volume | 503,345 | 127,855 | 93,462 | ||
| Previous Close | 17.66 | 1.1800 | 7.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.14 | 1.3273 | 7.82 | ||
| 20-Day Raw Stochastic | 58.53% | 0.88% | 9.21% | ||
| 20-Day Relative Strength | 52.25 | 39.99 | 46.34 | ||
| Weighted Alpha | -23.44 | -51.26 | +140.60 | ||
| Today's Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/02/26 | -11.74% since 06/02/26 | -12.59% since 06/02/26 | ||
| Low | 17.19 on 06/05/26 | 1.1615 on 06/08/26 | 7.09 on 06/08/26 | ||
| High | 18.42 on 06/09/26 | 1.3600 on 06/04/26 | 8.55 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 05/08/26 | -2.92% since 05/08/26 | -10.42% since 05/08/26 | ||
| Low | 15.69 on 05/15/26 | 1.1500 on 05/11/26 | 7.09 on 06/08/26 | ||
| High | 19.09 on 05/29/26 | 1.5600 on 05/12/26 | 8.55 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.00% since 03/09/26 | +4.02% since 03/09/26 | +7.76% since 03/09/26 | ||
| Low | 15.35 on 03/13/26 | 1.0600 on 03/19/26 | 5.62 on 03/20/26 | ||
| High | 20.98 on 05/08/26 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.94% since 12/09/25 | -12.41% since 12/09/25 | +27.11% since 12/09/25 | ||
| Low | 15.25 on 03/09/26 | 1.0000 on 03/03/26 | 4.68 on 01/30/26 | ||
| High | 20.98 on 05/08/26 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,590 | 757,666 | 278,984 | ||
| Shares Outstanding, K | 41,936 | 642,090 | 38,587 | ||
| Annual Sales | 1,467,320,000 | 519,100,000 | 1,082,500,000 | ||
| Annual Net Income | -544,580,000 | -464,220,000 | -52,400,000 | ||
| Last Quarter Sales | 368,660,000 | 163,340,000 | 260,400,000 | ||
| Last Quarter Net Income | -15,000,000 | -114,590,000 | -4,300,000 | ||
| 60-Month Beta | 1.37 | 0.49 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/26 | -0.14 on 04/10/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 06/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.24 | 0.00 | 0.00 | ||