Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | RDNW | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.55 | 1.1500 | 6.40 | ||
| High | 16.88 | 1.2400 | 6.40 | ||
| Low | 16.31 | 1.1500 | 6.12 | ||
| Latest | 16.43 | 1.2150 | 6.13 | ||
| Change | -0.08 | +0.0450 | -0.27 | ||
| % Change | -0.48% | +3.85% | -4.22% | ||
| Volume | 130,595 | 73,860 | 38,373 | ||
| 20-Day Average Volume | 659,050 | 83,471 | 171,428 | ||
| Previous Close | 16.51 | 1.1700 | 6.40 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.83 | 1.1615 | 7.09 | ||
| 20-Day Raw Stochastic | 18.79% | 56.45% | 8.82% | ||
| 20-Day Relative Strength | 43.14 | 46.67 | 39.00 | ||
| Weighted Alpha | -35.15 | -48.38 | +58.15 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.41% since 06/26/26 | +6.82% since 06/26/26 | -9.01% since 06/26/26 | ||
| Low | 15.68 on 06/30/26 | 1.0220 on 06/29/26 | 6.19 on 07/06/26 | ||
| High | 18.90 on 06/29/26 | 1.2600 on 07/01/26 | 7.18 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 06/05/26 | -2.89% since 06/05/26 | -12.88% since 06/05/26 | ||
| Low | 15.68 on 06/30/26 | 1.0000 on 06/26/26 | 6.18 on 06/25/26 | ||
| High | 19.40 on 06/25/26 | 1.3100 on 06/26/26 | 7.98 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 04/06/26 | +3.98% since 04/06/26 | -2.45% since 04/06/26 | ||
| Low | 15.48 on 04/07/26 | 1.0000 on 06/26/26 | 6.18 on 06/25/26 | ||
| High | 20.98 on 05/08/26 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 01/06/26 | -18.40% since 01/06/26 | +7.34% since 01/06/26 | ||
| Low | 15.25 on 03/09/26 | 1.0000 on 06/26/26 | 4.68 on 01/30/26 | ||
| High | 20.98 on 05/08/26 | 1.6150 on 04/10/26 | 8.55 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 692,363 | 751,245 | 246,957 | ||
| Shares Outstanding, K | 41,936 | 642,090 | 38,587 | ||
| Annual Sales | 1,467,320,000 | 519,100,000 | 1,082,500,000 | ||
| Annual Net Income | -544,580,000 | -464,220,000 | -52,400,000 | ||
| Last Quarter Sales | 368,660,000 | 163,340,000 | 260,400,000 | ||
| Last Quarter Net Income | -15,000,000 | -114,590,000 | -4,300,000 | ||
| 60-Month Beta | 1.37 | 0.49 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/07/26 | -0.14 on 04/10/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 09/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.87 | 0.00 | 0.00 | ||