Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | RDNW | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Ridenow Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.32 | 1.3300 | 5.67 | ||
| High | 17.75 | 1.3900 | 5.67 | ||
| Low | 17.09 | 1.3300 | 5.21 | ||
| Latest | 17.47 | 1.3600 | 5.29 | ||
| Change | +0.16 | +0.0200 | -0.36 | ||
| % Change | +0.92% | +1.49% | -6.37% | ||
| Volume | 829,200 | 14,800 | 66,800 | ||
| 20-Day Average Volume | 1,015,000 | 84,720 | 65,160 | ||
| Previous Close | 17.31 | 1.3400 | 5.65 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.30 | 1.3535 | 5.49 | ||
| 20-Day Raw Stochastic | 88.36% | 38.64% | 25.86% | ||
| 20-Day Relative Strength | 48.18 | 43.32 | 52.42 | ||
| Weighted Alpha | -38.82 | -68.22 | -10.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 12/15/25 | -2.16% since 12/15/25 | -7.19% since 12/15/25 | ||
| Low | 16.92 on 12/19/25 | 1.3100 on 12/19/25 | 5.21 on 12/22/25 | ||
| High | 17.98 on 12/17/25 | 1.4200 on 12/18/25 | 6.58 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +25.59% since 11/21/25 | +7.09% since 11/21/25 | -0.75% since 11/21/25 | ||
| Low | 13.60 on 11/24/25 | 1.1900 on 12/03/25 | 4.84 on 12/02/25 | ||
| High | 17.98 on 12/17/25 | 1.6300 on 12/03/25 | 6.58 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -31.44% since 09/22/25 | -38.74% since 09/22/25 | +21.05% since 09/22/25 | ||
| Low | 13.08 on 11/17/25 | 1.1900 on 12/03/25 | 3.20 on 11/04/25 | ||
| High | 26.31 on 09/23/25 | 2.2600 on 10/07/25 | 6.58 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -28.34% since 06/20/25 | -37.90% since 06/20/25 | +155.56% since 06/20/25 | ||
| Low | 13.08 on 11/17/25 | 1.1900 on 12/03/25 | 1.92 on 08/07/25 | ||
| High | 31.18 on 07/30/25 | 2.7500 on 06/25/25 | 6.58 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 723,575 | 908,847 | 214,802 | ||
| Shares Outstanding, K | 41,801 | 678,244 | 38,018 | ||
| Annual Sales | 1,393,920,000 | 924,350,000 | 1,209,200,000 | ||
| Annual Net Income | 6,550,000 | -1,104,930,000 | -78,600,000 | ||
| Last Quarter Sales | 376,360,000 | 137,430,000 | 281,000,000 | ||
| Last Quarter Net Income | -630,000 | -65,420,000 | -4,100,000 | ||
| 60-Month Beta | 1.53 | 0.43 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | -0.10 on 11/24/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 04/28/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 0.00 | 0.00 | ||