Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | AEBI | LOT | ||
| Company | Fox Factory Corp | Aebi Schmidt Holding Ag | Lotus Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.20 | 12.40 | 1.0300 | ||
| High | 21.56 | 12.41 | 1.0900 | ||
| Low | 20.90 | 11.75 | 1.0050 | ||
| Last | 21.44 | 11.82 | 1.0900 | ||
| Change | -0.24 | -0.60 | +0.0500 | ||
| Percent Change | -1.11% | -4.83% | +4.81% | ||
| Volume | 186,333 | 191,219 | 190,681 | ||
| 20-Day Average Volume | 623,049 | 394,108 | 169,669 | ||
| Previous | 21.68 | 12.42 | 1.0400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.00 | 12.93 | 0.9305 | ||
| 20-Day Raw Stochastic | 87.53% | 3.44% | 87.02% | ||
| 20-Day Relative Strength | 60.83 | 43.65 | 54.99 | ||
| Weighted Alpha | -7.49 | +2.04 | -51.51 | ||
| Today's Opinion | 100% Buy | 32% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/13/26 | -13.37% since 08/13/26 | +13.62% since 08/13/26 | ||
| Low | 20.39 on 08/18/26 | 11.75 on 08/20/26 | 0.9500 on 08/14/26 | ||
| High | 21.99 on 08/19/26 | 14.10 on 08/14/26 | 1.1200 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +16.88% since 07/20/26 | -6.98% since 07/20/26 | +19.95% since 07/20/26 | ||
| Low | 17.12 on 07/31/26 | 11.75 on 08/20/26 | 0.8118 on 07/31/26 | ||
| High | 22.09 on 08/13/26 | 14.95 on 08/13/26 | 1.1200 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +31.23% since 05/20/26 | -3.26% since 05/20/26 | -22.30% since 05/20/26 | ||
| Low | 15.68 on 06/30/26 | 11.10 on 07/09/26 | 0.8118 on 07/31/26 | ||
| High | 22.09 on 08/13/26 | 14.95 on 08/13/26 | 1.4199 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 02/20/26 | -24.02% since 02/20/26 | -2.70% since 02/20/26 | ||
| Low | 15.25 on 03/09/26 | 8.91 on 03/26/26 | 0.8118 on 07/31/26 | ||
| High | 22.09 on 08/13/26 | 15.43 on 02/23/26 | 1.6150 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 911,232 | 963,829 | 667,774 | ||
| Shares Outstanding, K | 42,031 | 77,603 | 642,090 | ||
| Annual Sales, $M | 1,467,320,000 | 1,526,630,000 | 519,100,000 | ||
| Annual Net Income, $M | -544,580,000 | 9,740,000 | -464,220,000 | ||
| Last Qtr Sales, $M | 358,120,000 | 496,410,000 | 163,340,000 | ||
| Last Qtr Income, $M | 4,050,000 | 10,510,000 | -114,590,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/26 | 0.14 on 08/13/26 | -0.14 on 04/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.025 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 37.75 | 0.00 | ||