Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | AEBI | LOT | ||
| Company | Fox Factory Corp | Aebi Schmidt Holding Ag | Lotus Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.05 | 15.40 | 1.1000 | ||
| High | 19.59 | 15.79 | 1.1200 | ||
| Low | 19.00 | 15.18 | 1.0700 | ||
| Latest | 19.55 | 15.30 | 1.1100 | ||
| Change | +0.49 | -0.11 | +0.0100 | ||
| % Change | +2.57% | -0.71% | +0.91% | ||
| Volume | 413,800 | 120,600 | 52,300 | ||
| 20-Day Average Volume | 522,670 | 185,870 | 211,980 | ||
| Previous Close | 19.06 | 15.41 | 1.1000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 14.86 | 1.2300 | ||
| 20-Day Raw Stochastic | 65.31% | 73.06% | 8.51% | ||
| 20-Day Relative Strength | 56.14 | 57.53 | 37.34 | ||
| Weighted Alpha | -17.75 | +22.73 | -62.82 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 40% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 02/10/26 | -0.46% since 02/10/26 | -5.93% since 02/10/26 | ||
| Low | 18.77 on 02/17/26 | 14.54 on 02/12/26 | 1.0700 on 02/18/26 | ||
| High | 20.36 on 02/12/26 | 15.79 on 02/18/26 | 1.2350 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 01/16/26 | +2.75% since 01/16/26 | -23.97% since 01/16/26 | ||
| Low | 18.02 on 02/05/26 | 13.51 on 01/29/26 | 1.0700 on 02/18/26 | ||
| High | 20.36 on 02/12/26 | 15.96 on 02/04/26 | 1.5400 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +37.58% since 11/18/25 | +40.88% since 11/18/25 | -13.28% since 11/18/25 | ||
| Low | 13.12 on 11/21/25 | 10.50 on 11/20/25 | 1.0700 on 02/18/26 | ||
| High | 20.36 on 02/12/26 | 15.96 on 02/04/26 | 1.6300 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -32.63% since 08/18/25 | +28.57% since 08/18/25 | -46.89% since 08/18/25 | ||
| Low | 13.08 on 11/17/25 | 10.34 on 11/12/25 | 1.0700 on 02/18/26 | ||
| High | 30.56 on 08/26/25 | 15.96 on 02/04/26 | 2.3000 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 817,209 | 1,183,333 | 752,851 | ||
| Shares Outstanding, K | 41,801 | 77,342 | 678,244 | ||
| Annual Sales | 1,393,920,000 | 1,085,958,000 | 924,350,000 | ||
| Annual Net Income | 6,550,000 | 30,682,000 | -1,104,930,000 | ||
| Last Quarter Sales | 376,360,000 | 471,330,000 | 137,430,000 | ||
| Last Quarter Net Income | -630,000 | 1,210,000 | -65,420,000 | ||
| 60-Month Beta | 1.50 | N/A | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | 0.02 on 11/13/25 | -0.10 on 11/24/25 | ||
| Latest Earnings Date | 02/26/26 | 03/19/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.025 on 02/19/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 0.00 | 0.00 | ||