Fox Factory Cp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | HOG | LVWR | ||
| Company | Fox Factory Cp | Harley-Davidson Inc | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 39.57 | 33.65 | 6.72 | ||
| High | 40.53 | 35.11 | 7.25 | ||
| Low | 39.37 | 33.23 | 6.50 | ||
| Last | 40.45 | 34.75 | 6.80 | ||
| Change | +1.08 | +1.52 | -0.28 | ||
| % Change | +2.74% | +4.57% | -3.95% | ||
| Volume | 411,900 | 3,444,400 | 39,600 | ||
| 20-Day Average Volume | 933,005 | 2,323,755 | 18,960 | ||
| Previous Close | 39.37 | 33.23 | 7.08 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.59 | 39.97 | 7.13 | ||
| 20-Day Raw Stochastic | 11.75% | 21.75% | 21.58% | ||
| 20-Day Relative Strength | 32.74% | 36.76% | 41.64% | ||
| Weighted Alpha | -59.19 | -4.90 | -19.60 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 04/19/24 | -8.65% since 04/19/24 | -10.05% since 04/19/24 | ||
| Low | 38.80 on 04/25/24 | 32.21 on 04/25/24 | 6.50 on 04/26/24 | ||
| High | 41.19 on 04/23/24 | 40.14 on 04/23/24 | 7.89 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -16.39% since 03/26/24 | -18.71% since 03/26/24 | +3.82% since 03/26/24 | ||
| Low | 38.80 on 04/25/24 | 32.21 on 04/25/24 | 6.50 on 04/26/24 | ||
| High | 53.46 on 03/28/24 | 44.16 on 03/28/24 | 7.89 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -36.80% since 01/26/24 | +3.27% since 01/26/24 | -40.09% since 01/26/24 | ||
| Low | 38.80 on 04/25/24 | 32.21 on 04/25/24 | 5.71 on 03/15/24 | ||
| High | 69.46 on 02/12/24 | 44.16 on 03/28/24 | 11.40 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -51.38% since 10/26/23 | +28.89% since 10/26/23 | -24.19% since 10/26/23 | ||
| Low | 38.80 on 04/25/24 | 25.45 on 10/30/23 | 5.71 on 03/15/24 | ||
| High | 86.14 on 11/02/23 | 44.16 on 03/28/24 | 12.04 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,653,304 | 4,470,266 | 1,438,394 | ||
| Shares Outstanding, K | 41,994 | 134,525 | 203,163 | ||
| Annual Sales | 1,464,180,000 | 5,836,480,000 | 38,020,000 | ||
| Annual Net Income | 120,850,000 | 706,590,000 | -109,550,000 | ||
| Last Quarter Sales | 332,500,000 | 1,053,210,000 | 15,090,000 | ||
| Last Quarter Net Income | 4,050,000 | 25,810,000 | -33,090,000 | ||
| 60-Month Beta | 1.64 | 1.43 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/24 | 1.72 on 04/25/24 | -0.16 on 02/08/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.172 on 03/01/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.12 | 8.18 | 0.00 | ||