Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | LVWR | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.11 | 1.1500 | 1.5800 | ||
| High | 19.23 | 1.1700 | 1.5800 | ||
| Low | 16.00 | 1.1400 | 1.5800 | ||
| Latest | 16.84 | 1.1500 | 1.5800 | ||
| Change | -1.52 | unch | -0.1000 | ||
| % Change | -8.28% | unch | -5.95% | ||
| Volume | 2,687,400 | 55,100 | 4,516 | ||
| 20-Day Average Volume | 633,410 | 83,035 | 275,701 | ||
| Previous Close | 18.36 | 1.1500 | 1.6800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 1.1420 | 2.2025 | ||
| 20-Day Raw Stochastic | 19.27% | 34.78% | 7.61% | ||
| 20-Day Relative Strength | 37.78 | 42.01 | 37.48 | ||
| Weighted Alpha | -36.29 | -55.08 | -74.35 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.60% since 02/20/26 | +3.60% since 02/20/26 | -10.23% since 02/23/26 | ||
| Low | 16.00 on 02/27/26 | 1.0900 on 02/24/26 | 1.4301 on 02/25/26 | ||
| High | 19.68 on 02/23/26 | 1.2200 on 02/26/26 | 2.4050 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -12.25% since 01/27/26 | -10.85% since 01/27/26 | -35.25% since 02/02/26 | ||
| Low | 16.00 on 02/27/26 | 1.0700 on 02/20/26 | 1.4301 on 02/25/26 | ||
| High | 20.36 on 02/12/26 | 1.4300 on 01/28/26 | 2.8557 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +14.64% since 11/26/25 | -14.18% since 11/26/25 | -62.47% since 12/02/25 | ||
| Low | 14.62 on 12/01/25 | 1.0700 on 02/20/26 | 1.4301 on 02/25/26 | ||
| High | 20.36 on 02/12/26 | 1.6300 on 12/03/25 | 5.1300 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -43.30% since 08/27/25 | -47.00% since 08/27/25 | -56.35% since 09/02/25 | ||
| Low | 13.08 on 11/17/25 | 1.0700 on 02/20/26 | 1.4301 on 02/25/26 | ||
| High | 29.97 on 09/08/25 | 2.2800 on 09/22/25 | 6.4400 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 703,929 | 779,981 | 343,293 | ||
| Shares Outstanding, K | 41,801 | 678,244 | 204,341 | ||
| Annual Sales | 1,393,920,000 | 924,350,000 | 25,670,000 | ||
| Annual Net Income | 6,550,000 | -1,104,930,000 | -75,110,000 | ||
| Last Quarter Sales | 376,360,000 | 137,430,000 | 11,360,000 | ||
| Last Quarter Net Income | -630,000 | -65,420,000 | -17,620,000 | ||
| 60-Month Beta | 1.50 | 0.42 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/26/26 | -0.10 on 11/24/25 | -0.10 on 11/04/25 | ||
| Latest Earnings Date | 05/14/26 | 04/28/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 0.00 | 0.00 | ||