Fox Factory Corp (FOXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXF | LOT | LVWR | ||
| Company | Fox Factory Corp | Lotus Technology Inc ADR | Livewire Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.00 | 1.5000 | 2.71 | ||
| High | 19.65 | 1.5150 | 2.78 | ||
| Low | 18.90 | 1.3600 | 2.37 | ||
| Latest | 19.10 | 1.4500 | 2.40 | ||
| Change | -0.35 | -0.0100 | -0.33 | ||
| % Change | -1.80% | -0.68% | -12.09% | ||
| Volume | 703,200 | 661,600 | 111,720 | ||
| 20-Day Average Volume | 633,360 | 160,030 | 69,095 | ||
| Previous Close | 19.45 | 1.4600 | 2.73 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.16 | 1.3910 | 3.82 | ||
| 20-Day Raw Stochastic | 79.82% | 65.51% | 1.35% | ||
| 20-Day Relative Strength | 57.86 | 51.51 | 26.41 | ||
| Weighted Alpha | -28.08 | -55.86 | -73.51 | ||
| Today's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 01/12/26 | +2.84% since 01/12/26 | -21.05% since 01/12/26 | ||
| Low | 18.43 on 01/13/26 | 1.3500 on 01/13/26 | 2.37 on 01/20/26 | ||
| High | 19.65 on 01/20/26 | 1.5500 on 01/16/26 | 3.24 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.34% since 12/19/25 | +8.21% since 12/19/25 | -49.90% since 12/19/25 | ||
| Low | 16.97 on 12/31/25 | 1.2601 on 12/23/25 | 2.37 on 01/20/26 | ||
| High | 19.65 on 01/20/26 | 1.5500 on 01/16/26 | 4.89 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -16.88% since 10/20/25 | -26.40% since 10/20/25 | -58.55% since 10/20/25 | ||
| Low | 13.08 on 11/17/25 | 1.1900 on 12/03/25 | 2.37 on 01/20/26 | ||
| High | 25.43 on 10/24/25 | 2.0100 on 10/21/25 | 6.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -25.97% since 07/18/25 | -38.56% since 07/18/25 | -37.82% since 07/18/25 | ||
| Low | 13.08 on 11/17/25 | 1.1900 on 12/03/25 | 2.37 on 01/20/26 | ||
| High | 31.18 on 07/30/25 | 2.5000 on 07/23/25 | 6.44 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 813,029 | 990,236 | 556,890 | ||
| Shares Outstanding, K | 41,801 | 678,244 | 203,989 | ||
| Annual Sales | 1,393,920,000 | 924,350,000 | 26,630,000 | ||
| Annual Net Income | 6,550,000 | -1,104,930,000 | -93,930,000 | ||
| Last Quarter Sales | 376,360,000 | 137,430,000 | 5,700,000 | ||
| Last Quarter Net Income | -630,000 | -65,420,000 | -19,400,000 | ||
| 60-Month Beta | 1.46 | 0.42 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/06/25 | -0.10 on 11/24/25 | -0.10 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 04/28/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 0.00 | 0.00 | ||