Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 56.67 | 73.95 | 27.17 | 50.80 | 143.29 |
| High | 56.96 | 74.46 | 27.22 | 51.25 | 144.20 |
| Low | 55.82 | 72.94 | 26.83 | 50.40 | 143.00 |
| Latest | 56.60 | 74.29 | 27.04 | 50.94 | 143.69 |
| Change | +0.61 | +0.61 | -0.23 | +0.55 | +0.37 |
| % Change | +1.09% | +0.83% | -0.84% | +1.09% | +0.26% |
| Volume | 2,260,012 | 26,581,393 | 6,154,989 | 431,430 | 1,368,867 |
| 20-Day Average Volume | 8,903,310 | 47,767,414 | 20,914,885 | 2,557,011 | 5,801,550 |
| Previous Close | 55.99 | 73.68 | 27.27 | 50.39 | 143.32 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.95 | 74.27 | 26.74 | 47.78 | 139.20 |
| 20-Day Raw Stochastic | 95.82% | 42.12% | 59.88% | 96.23% | 94.81% |
| 20-Day Relative Strength | 48.67 | 39.67 | 51.47 | 48.66 | 63.18 |
| Weighted Alpha | -6.09 | -41.57 | +51.45 | -7.79 | +64.75 |
| Today's Opinion | 88% Sell | 100% Sell | Hold | 88% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 16% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 40% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 07/09/26 | -1.87% since 07/09/26 | +1.33% since 07/09/26 | +5.24% since 07/09/26 | +2.44% since 07/09/26 |
| Low | 53.60 on 07/10/26 | 72.28 on 07/14/26 | 26.28 on 07/13/26 | 48.18 on 07/10/26 | 140.01 on 07/13/26 |
| High | 56.96 on 07/16/26 | 75.70 on 07/10/26 | 27.65 on 07/13/26 | 51.25 on 07/16/26 | 144.19 on 07/16/26 |
| 1-Month | |||||
| %Chg | +8.14% since 06/16/26 | -5.93% since 06/16/26 | +1.45% since 06/16/26 | +6.32% since 06/16/26 | +4.15% since 06/16/26 |
| Low | 48.34 on 06/25/26 | 70.86 on 06/25/26 | 26.00 on 07/09/26 | 44.08 on 06/25/26 | 134.36 on 06/26/26 |
| High | 56.96 on 07/16/26 | 78.44 on 06/17/26 | 27.65 on 07/13/26 | 51.25 on 07/16/26 | 144.19 on 07/16/26 |
| 3-Month | |||||
| %Chg | -12.28% since 04/16/26 | -31.30% since 04/16/26 | -1.48% since 04/16/26 | -11.95% since 04/16/26 | +28.43% since 04/16/26 |
| Low | 48.34 on 06/25/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 44.08 on 06/25/26 | 110.10 on 04/30/26 |
| High | 69.18 on 06/11/26 | 98.74 on 04/17/26 | 27.65 on 07/13/26 | 61.96 on 06/12/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -21.38% since 01/16/26 | -15.85% since 01/16/26 | -5.58% since 01/16/26 | -22.07% since 01/16/26 | +38.61% since 01/16/26 |
| Low | 48.34 on 06/25/26 | 70.86 on 06/25/26 | 25.91 on 06/05/26 | 44.08 on 06/25/26 | 78.53 on 02/12/26 |
| High | 73.44 on 01/26/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 65.99 on 01/26/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,526,216 | 310,251,584 | 68,369,624 | 21,173,172 | 21,129,380 |
| Shares Outstanding, K | 420,186 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 16,300,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | 2,263,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 3,994,000,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | 166,000,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.54 | 1.52 | 1.54 | 0.57 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/11/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 03/04/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 28.66 | 0.00 | 10.06 | 106.59 |