Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | NFLX | WBD | FOX | ROKU |
| Company | Fox Corp Cl A | Netflix Inc | Discovery Inc Series A | Fox Corp Cl B | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.96 | 831.53 | 9.65 | 45.69 | 77.67 |
| High | 48.69 | 847.07 | 9.92 | 46.31 | 78.82 |
| Low | 47.96 | 829.14 | 9.59 | 45.69 | 76.30 |
| Last | 48.19 | 840.29 | 9.84 | 45.94 | 76.66 |
| Change | unch | +2.60 | +0.14 | +0.08 | -2.53 |
| % Change | unch | +0.31% | +1.44% | +0.17% | -3.19% |
| Volume | 2,223,100 | 3,024,500 | 27,065,000 | 781,100 | 2,485,900 |
| 20-Day Average Volume | 3,468,745 | 2,813,280 | 29,945,875 | 1,025,125 | 2,553,355 |
| Previous Close | 48.19 | 837.69 | 9.70 | 45.86 | 79.19 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.85 | 896.70 | 10.74 | 46.22 | 79.10 |
| 20-Day Raw Stochastic | 46.61% | 10.45% | 11.46% | 53.96% | 28.85% |
| 20-Day Relative Strength | 54.10% | 41.79% | 45.78% | 56.80% | 49.07% |
| Weighted Alpha | +58.89 | +66.40 | +4.78 | +65.00 | +1.79 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 01/03/25 | -4.63% since 01/03/25 | -6.91% since 01/03/25 | -1.67% since 01/03/25 | -0.93% since 01/03/25 |
| Low | 47.52 on 01/10/25 | 829.14 on 01/13/25 | 9.47 on 01/10/25 | 45.30 on 01/10/25 | 76.30 on 01/13/25 |
| High | 50.28 on 01/06/25 | 892.83 on 01/06/25 | 10.95 on 01/06/25 | 47.59 on 01/06/25 | 84.92 on 01/08/25 |
| 1-Month | |||||
| %Chg | +2.36% since 12/13/24 | -8.55% since 12/13/24 | -18.48% since 12/13/24 | +2.73% since 12/13/24 | -7.63% since 12/13/24 |
| Low | 46.06 on 12/16/24 | 829.14 on 01/13/25 | 9.47 on 01/10/25 | 44.50 on 12/16/24 | 73.31 on 12/30/24 |
| High | 50.63 on 12/18/24 | 935.85 on 12/24/24 | 12.17 on 12/16/24 | 47.80 on 12/18/24 | 84.92 on 01/08/25 |
| 3-Month | |||||
| %Chg | +16.43% since 10/11/24 | +16.26% since 10/11/24 | +30.85% since 10/11/24 | +20.89% since 10/11/24 | -2.18% since 10/11/24 |
| Low | 41.30 on 10/14/24 | 677.88 on 10/17/24 | 7.25 on 10/23/24 | 37.97 on 10/14/24 | 60.05 on 10/31/24 |
| High | 50.63 on 12/18/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| 6-Month | |||||
| %Chg | +34.87% since 07/12/24 | +29.75% since 07/12/24 | +32.97% since 07/12/24 | +37.75% since 07/12/24 | +25.02% since 07/12/24 |
| Low | 35.70 on 07/15/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 33.35 on 07/15/24 | 48.33 on 08/05/24 |
| High | 50.63 on 12/18/24 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 47.80 on 12/18/24 | 86.75 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,010,108 | 358,077,280 | 23,795,700 | 20,945,912 | 11,498,310 |
| Shares Outstanding, K | 456,736 | 427,458 | 2,453,165 | 456,736 | 145,199 |
| Annual Sales | 13,980,000,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 3,484,620,000 |
| Annual Net Income | 1,501,000,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | -709,560,000 |
| Last Quarter Sales | 3,564,000,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 1,062,200,000 |
| Last Quarter Net Income | 827,000,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | -9,030,000 |
| 60-Month Beta | 0.75 | 1.27 | 1.50 | 0.81 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 11/04/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | -0.06 on 10/30/24 |
| Latest Earnings Date | 02/05/25 | 01/21/25 | 02/28/25 | 02/05/25 | 02/20/25 |
| Most Recent Dividend | 0.270 on 09/04/24 | N/A | N/A | 0.270 on 09/04/24 | N/A |
| Next Ex-Dividends Date | 09/04/24 | N/A | N/A | 09/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.95 | 49.52 | 0.00 | 12.33 | 0.00 |