Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.91 | 25.29 | 51.29 | ||
| High | 58.25 | 25.67 | 52.34 | ||
| Low | 56.75 | 25.27 | 51.29 | ||
| Latest | 57.73 | 25.61 | 51.67 | ||
| Change | +1.09 | +0.33 | +0.86 | ||
| % Change | +1.92% | +1.31% | +1.69% | ||
| Volume | 1,391,682 | 13,446,645 | 528,878 | ||
| 20-Day Average Volume | 5,752,601 | 22,233,973 | 1,555,244 | ||
| Previous Close | 56.64 | 25.28 | 50.81 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.60 | 26.38 | 49.87 | ||
| 20-Day Raw Stochastic | 82.80% | 11.48% | 80.77% | ||
| 20-Day Relative Strength | 50.87 | 39.81 | 50.45 | ||
| Weighted Alpha | -3.03 | +38.04 | -5.10 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 07/21/26 | -1.18% since 07/21/26 | -0.08% since 07/21/26 | ||
| Low | 54.40 on 07/23/26 | 25.25 on 07/27/26 | 48.59 on 07/23/26 | ||
| High | 58.25 on 07/28/26 | 26.58 on 07/24/26 | 52.33 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +14.61% since 06/26/26 | -4.54% since 06/26/26 | +12.02% since 06/26/26 | ||
| Low | 49.71 on 06/29/26 | 25.25 on 07/27/26 | 45.21 on 06/29/26 | ||
| High | 58.92 on 07/20/26 | 27.65 on 07/13/26 | 52.90 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -9.07% since 04/28/26 | -5.29% since 04/28/26 | -9.10% since 04/28/26 | ||
| Low | 48.34 on 06/25/26 | 25.25 on 07/27/26 | 44.08 on 06/25/26 | ||
| High | 69.18 on 06/11/26 | 27.65 on 07/13/26 | 61.96 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -19.29% since 01/28/26 | -8.77% since 01/28/26 | -20.00% since 01/28/26 | ||
| Low | 48.34 on 06/25/26 | 25.25 on 07/27/26 | 44.08 on 06/25/26 | ||
| High | 72.92 on 02/03/26 | 29.20 on 02/24/26 | 65.65 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,799,336 | 63,380,424 | 21,349,652 | ||
| Shares Outstanding, K | 420,186 | 2,507,137 | 420,186 | ||
| Annual Sales | 16,300,000,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 2,263,000,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 3,994,000,000 | 8,893,000,000 | 3,994,000,000 | ||
| Last Quarter Net Income | 166,000,000 | -2,916,000,000 | 166,000,000 | ||
| 60-Month Beta | 0.54 | 1.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/11/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 0.00 | 10.04 | ||