Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.37 | 27.15 | 55.87 | ||
| High | 63.20 | 27.30 | 57.11 | ||
| Low | 62.08 | 27.06 | 55.87 | ||
| Latest | 62.69 | 27.12 | 56.50 | ||
| Change | +0.48 | -0.08 | +0.28 | ||
| % Change | +0.77% | -0.29% | +0.50% | ||
| Volume | 2,534,600 | 18,147,900 | 1,325,200 | ||
| 20-Day Average Volume | 2,491,945 | 17,734,865 | 927,080 | ||
| Previous Close | 62.21 | 27.20 | 56.22 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.42 | 27.18 | 56.93 | ||
| 20-Day Raw Stochastic | 38.93% | 52.53% | 45.44% | ||
| 20-Day Relative Strength | 52.14 | 46.45 | 52.59 | ||
| Weighted Alpha | +17.54 | +107.60 | +14.80 | ||
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 04/30/26 | +0.26% since 04/30/26 | -0.91% since 04/30/26 | ||
| Low | 61.25 on 05/05/26 | 26.85 on 05/05/26 | 55.15 on 05/05/26 | ||
| High | 64.65 on 05/01/26 | 27.36 on 05/06/26 | 57.51 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.10% since 04/07/26 | -0.91% since 04/07/26 | +5.12% since 04/07/26 | ||
| Low | 59.58 on 04/08/26 | 26.60 on 04/28/26 | 53.72 on 04/08/26 | ||
| High | 66.00 on 04/23/26 | 27.59 on 04/20/26 | 59.04 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 02/06/26 | -0.88% since 02/06/26 | -3.17% since 02/06/26 | ||
| Low | 53.03 on 02/25/26 | 26.60 on 04/28/26 | 48.76 on 02/25/26 | ||
| High | 66.00 on 04/23/26 | 29.20 on 02/24/26 | 59.28 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 11/07/25 | +19.63% since 11/07/25 | -5.01% since 11/07/25 | ||
| Low | 53.03 on 02/25/26 | 21.87 on 11/13/25 | 48.76 on 02/25/26 | ||
| High | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,463,884 | 68,184,096 | 23,915,762 | ||
| Shares Outstanding, K | 425,396 | 2,506,768 | 425,396 | ||
| Annual Sales | 16,300,000,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 2,263,000,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 5,182,000,000 | 9,460,000,000 | 5,182,000,000 | ||
| Last Quarter Net Income | 229,000,000 | -252,000,000 | 229,000,000 | ||
| 60-Month Beta | 0.52 | 1.57 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/04/26 | -1.17 on 05/06/26 | 0.82 on 02/04/26 | ||
| Earnings Date | 05/11/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 93.86 | 11.90 | ||