Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FOXA | WBD | FOX | ||
Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.52 | 8.19 | 29.16 | ||
High | 31.69 | 8.20 | 29.30 | ||
Low | 31.08 | 8.06 | 28.81 | ||
Last | 31.21 | 8.11 | 28.81 | ||
Change | -0.47 | -0.18 | -0.44 | ||
% Change | -1.48% | -2.17% | -1.50% | ||
Volume | 3,166,000 | 19,754,301 | 801,600 | ||
20-Day Average Volume | 2,937,680 | 26,555,799 | 1,120,115 | ||
Previous Close | 31.68 | 8.29 | 29.25 | ||
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.06 | 8.41 | 28.54 | ||
20-Day Raw Stochastic | 65.38% | 6.53% | 67.91% | ||
20-Day Relative Strength | 54.39% | 41.14% | 55.71% | ||
Weighted Alpha | -4.18 | -43.57 | -4.04 | ||
Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
Previous Opinion | 32% Buy | 100% Sell | 24% Buy | ||
Last Month's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.57% since 04/19/24 | -3.45% since 04/19/24 | -0.21% since 04/19/24 | ||
Low | 31.08 on 04/26/24 | 8.06 on 04/26/24 | 28.73 on 04/22/24 | ||
High | 31.84 on 04/24/24 | 8.63 on 04/23/24 | 29.37 on 04/25/24 | ||
1-Month | |||||
%Chg | +2.06% since 03/26/24 | -3.22% since 03/26/24 | +3.08% since 03/26/24 | ||
Low | 30.02 on 04/15/24 | 8.06 on 04/16/24 | 27.63 on 04/12/24 | ||
High | 31.84 on 04/24/24 | 8.85 on 04/04/24 | 29.37 on 04/25/24 | ||
3-Month | |||||
%Chg | -3.13% since 01/26/24 | -23.63% since 01/26/24 | -3.13% since 01/26/24 | ||
Low | 28.28 on 03/06/24 | 8.02 on 03/05/24 | 25.82 on 03/06/24 | ||
High | 32.96 on 02/07/24 | 10.51 on 02/01/24 | 30.50 on 02/07/24 | ||
6-Month | |||||
%Chg | +4.73% since 10/26/23 | -17.24% since 10/26/23 | +4.99% since 10/26/23 | ||
Low | 28.28 on 03/06/24 | 8.02 on 03/05/24 | 25.82 on 03/06/24 | ||
High | 32.96 on 02/07/24 | 12.70 on 12/14/23 | 30.50 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 14,820,880 | 19,785,862 | 13,681,178 | ||
Shares Outstanding, K | 474,876 | 2,439,687 | 474,876 | ||
Annual Sales | 14,913,000,000 | 41,321,000,000 | 14,913,000,000 | ||
Annual Net Income | 1,239,000,000 | -3,126,000,000 | 1,239,000,000 | ||
Last Quarter Sales | 4,234,000,000 | 10,284,000,000 | 4,234,000,000 | ||
Last Quarter Net Income | 109,000,000 | -400,000,000 | 109,000,000 | ||
60-Month Beta | 0.78 | 1.51 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/07/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | ||
Latest Earnings Date | 05/08/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | 0.260 on 03/05/24 | N/A | 0.260 on 03/05/24 | ||
Next Ex-Dividends Date | 03/05/24 | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.75 | 0.00 | 9.00 |