Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | ROKU | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.24 | 26.40 | 141.00 | ||
| High | 55.24 | 26.41 | 141.38 | ||
| Low | 53.46 | 26.12 | 139.75 | ||
| Latest | 53.86 | 26.31 | 140.15 | ||
| Change | -1.06 | +0.19 | -1.06 | ||
| % Change | -1.93% | +0.73% | -0.75% | ||
| Volume | 1,823,497 | 4,278,810 | 1,149,379 | ||
| 20-Day Average Volume | 10,495,206 | 20,837,363 | 8,257,087 | ||
| Previous Close | 54.92 | 26.12 | 141.21 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.29 | 26.64 | 135.64 | ||
| 20-Day Raw Stochastic | 25.82% | 22.58% | 74.00% | ||
| 20-Day Relative Strength | 42.01 | 44.23 | 60.46 | ||
| Weighted Alpha | -11.64 | +55.63 | +65.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/30/26 | -1.37% since 06/30/26 | +1.40% since 06/30/26 | ||
| Low | 53.11 on 07/01/26 | 26.00 on 07/06/26 | 138.88 on 07/01/26 | ||
| High | 56.80 on 07/07/26 | 26.95 on 07/01/26 | 142.99 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -20.34% since 06/08/26 | -0.67% since 06/08/26 | +13.35% since 06/08/26 | ||
| Low | 48.34 on 06/25/26 | 26.00 on 07/06/26 | 115.00 on 06/11/26 | ||
| High | 69.18 on 06/11/26 | 27.30 on 06/25/26 | 148.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -10.79% since 04/08/26 | -4.56% since 04/08/26 | +38.70% since 04/08/26 | ||
| Low | 48.34 on 06/25/26 | 25.91 on 06/05/26 | 97.68 on 04/10/26 | ||
| High | 69.18 on 06/11/26 | 27.59 on 04/20/26 | 148.88 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -29.03% since 01/08/26 | -7.16% since 01/08/26 | +28.67% since 01/08/26 | ||
| Low | 48.34 on 06/25/26 | 25.91 on 06/05/26 | 78.53 on 02/12/26 | ||
| High | 76.39 on 01/09/26 | 29.50 on 01/13/26 | 148.88 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,076,616 | 65,486,420 | 20,818,308 | ||
| Shares Outstanding, K | 420,186 | 2,507,137 | 147,428 | ||
| Annual Sales | 16,300,000,000 | 37,296,000,000 | 4,737,250,000 | ||
| Annual Net Income | 2,263,000,000 | 727,000,000 | 88,360,000 | ||
| Last Quarter Sales | 3,994,000,000 | 8,893,000,000 | 1,248,880,000 | ||
| Last Quarter Net Income | 166,000,000 | -2,916,000,000 | 85,700,000 | ||
| 60-Month Beta | 0.54 | 1.54 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/11/26 | -1.17 on 05/06/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 0.00 | 106.96 | ||