Fox Corp Cl A
(FOXA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.93 | 27.34 | 58.30 | ||
| High | 65.61 | 27.42 | 59.28 | ||
| Low | 62.35 | 27.05 | 56.61 | ||
| Latest | 62.52 | 27.20 | 56.75 | ||
| Change | -2.26 | -0.16 | -1.60 | ||
| % Change | -3.49% | -0.58% | -2.74% | ||
| Volume | 3,171,374 | 10,784,726 | 1,233,376 | ||
| 20-Day Average Volume | 3,716,985 | 23,318,789 | 1,561,463 | ||
| Previous Close | 64.78 | 27.36 | 58.35 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 27.96 | 64.01 | ||
| 20-Day Raw Stochastic | 1.47% | 21.28% | 1.03% | ||
| 20-Day Relative Strength | 28.53 | 48.52 | 28.48 | ||
| Weighted Alpha | +11.19 | +119.60 | +8.26 | ||
| Today's Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.26% since 02/02/26 | -1.07% since 02/02/26 | -12.75% since 02/02/26 | ||
| Low | 62.61 on 02/09/26 | 26.61 on 02/05/26 | 56.85 on 02/09/26 | ||
| High | 72.92 on 02/03/26 | 27.62 on 02/03/26 | 65.60 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -14.79% since 01/09/26 | -5.75% since 01/09/26 | -14.24% since 01/09/26 | ||
| Low | 62.61 on 02/09/26 | 26.61 on 02/05/26 | 56.85 on 02/09/26 | ||
| High | 74.14 on 01/12/26 | 29.50 on 01/13/26 | 67.04 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 11/07/25 | +20.09% since 11/07/25 | -4.24% since 11/07/25 | ||
| Low | 62.61 on 02/09/26 | 21.87 on 11/13/25 | 56.81 on 11/24/25 | ||
| High | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +16.22% since 08/08/25 | +149.54% since 08/08/25 | +15.80% since 08/08/25 | ||
| Low | 53.86 on 08/11/25 | 10.76 on 08/11/25 | 49.11 on 08/11/25 | ||
| High | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,758,628 | 67,797,400 | 25,904,072 | ||
| Shares Outstanding, K | 443,943 | 2,477,975 | 443,943 | ||
| Annual Sales | 16,300,000,000 | 39,321,000,000 | 16,300,000,000 | ||
| Annual Net Income | 2,263,000,000 | -11,311,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 3,738,000,000 | 9,045,000,000 | 3,738,000,000 | ||
| Last Quarter Net Income | 599,000,000 | -148,000,000 | 599,000,000 | ||
| 60-Month Beta | 0.51 | 1.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/04/26 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 05/11/26 | 02/26/26 | 05/11/26 | ||
| Most Recent Dividend | 0.280 on 09/03/25 | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 140.84 | 12.59 | ||