Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.69 | 28.30 | 66.68 | ||
| High | 73.98 | 29.50 | 66.87 | ||
| Low | 73.05 | 28.26 | 65.84 | ||
| Latest | 73.23 | 28.86 | 66.52 | ||
| Change | -0.73 | +0.46 | -0.23 | ||
| % Change | -0.99% | +1.62% | -0.34% | ||
| Volume | 4,054,800 | 31,015,000 | 1,470,500 | ||
| 20-Day Average Volume | 3,114,325 | 40,795,871 | 1,420,865 | ||
| Previous Close | 73.96 | 28.40 | 66.75 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.45 | 28.66 | 65.33 | ||
| 20-Day Raw Stochastic | 49.84% | 57.85% | 71.04% | ||
| 20-Day Relative Strength | 58.57 | 63.36 | 65.46 | ||
| Weighted Alpha | +55.59 | +162.49 | +50.31 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.78% since 01/06/26 | +1.37% since 01/06/26 | -1.79% since 01/06/26 | ||
| Low | 73.01 on 01/12/26 | 28.05 on 01/08/26 | 65.73 on 01/12/26 | ||
| High | 76.39 on 01/09/26 | 29.50 on 01/13/26 | 68.11 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 12/12/25 | -3.74% since 12/12/25 | +5.45% since 12/12/25 | ||
| Low | 70.09 on 12/16/25 | 27.41 on 12/18/25 | 62.46 on 12/17/25 | ||
| High | 76.39 on 01/09/26 | 29.92 on 12/15/25 | 68.18 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/13/25 | +62.32% since 10/13/25 | +28.05% since 10/13/25 | ||
| Low | 56.41 on 10/16/25 | 17.33 on 10/14/25 | 50.72 on 10/16/25 | ||
| High | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +32.88% since 07/11/25 | +146.04% since 07/11/25 | +31.49% since 07/11/25 | ||
| Low | 53.05 on 08/06/25 | 10.76 on 08/11/25 | 48.42 on 08/06/25 | ||
| High | 76.39 on 01/09/26 | 30.00 on 12/12/25 | 68.18 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,834,022 | 70,374,488 | 29,633,196 | ||
| Shares Outstanding, K | 443,943 | 2,477,975 | 443,943 | ||
| Annual Sales | 16,300,000,000 | 39,321,000,000 | 16,300,000,000 | ||
| Annual Net Income | 2,263,000,000 | -11,311,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | 3,738,000,000 | 9,045,000,000 | 3,738,000,000 | ||
| Last Quarter Net Income | 599,000,000 | -148,000,000 | 599,000,000 | ||
| 60-Month Beta | 0.50 | 1.56 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/30/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 02/26/26 | 02/03/26 | ||
| Most Recent Dividend | 0.280 on 09/03/25 | N/A | 0.280 on 09/03/25 | ||
| Next Ex-Dividends Date | 09/03/25 | N/A | 09/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 152.03 | 13.72 | ||