Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | FOX | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Fox Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.91 | 27.81 | 61.28 | ||
| High | 69.71 | 28.00 | 61.94 | ||
| Low | 68.50 | 27.73 | 61.00 | ||
| Last | 69.19 | 27.93 | 61.49 | ||
| Change | +0.15 | -0.06 | +0.08 | ||
| Percent Change | +0.22% | -0.21% | +0.13% | ||
| Volume | 5,470,921 | 13,482,473 | 657,754 | ||
| 20-Day Average Volume | 4,618,456 | 22,339,203 | 1,098,608 | ||
| Previous | 69.04 | 27.99 | 61.41 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.47 | 26.40 | 53.94 | ||
| 20-Day Raw Stochastic | 96.64% | 91.47% | 96.63% | ||
| 20-Day Relative Strength | 69.56 | 62.43 | 68.80 | ||
| Weighted Alpha | +19.33 | +60.20 | +15.42 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.10% since 08/10/26 | +3.94% since 08/10/26 | +9.16% since 08/10/26 | ||
| Low | 61.36 on 08/12/26 | 26.88 on 08/11/26 | 54.51 on 08/12/26 | ||
| High | 69.71 on 08/17/26 | 28.18 on 08/14/26 | 61.94 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +20.08% since 07/17/26 | +3.94% since 07/17/26 | +19.10% since 07/17/26 | ||
| Low | 54.40 on 07/23/26 | 25.25 on 07/27/26 | 48.59 on 07/23/26 | ||
| High | 69.71 on 08/17/26 | 28.18 on 08/14/26 | 61.94 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/15/26 | +3.52% since 05/15/26 | +6.26% since 05/15/26 | ||
| Low | 48.34 on 06/25/26 | 25.25 on 07/27/26 | 44.08 on 06/25/26 | ||
| High | 69.71 on 08/17/26 | 28.18 on 08/14/26 | 61.96 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +22.61% since 02/17/26 | -2.85% since 02/17/26 | +19.17% since 02/17/26 | ||
| Low | 48.34 on 06/25/26 | 25.25 on 07/27/26 | 44.08 on 06/25/26 | ||
| High | 69.71 on 08/17/26 | 29.20 on 02/24/26 | 61.96 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,972,636 | 70,174,768 | 25,770,704 | ||
| Shares Outstanding, K | 419,650 | 2,507,137 | 419,650 | ||
| Annual Sales, $M | 17,126,000,000 | 37,296,000,000 | 17,126,000,000 | ||
| Annual Net Income, $M | 1,685,000,000 | 727,000,000 | 1,685,000,000 | ||
| Last Qtr Sales, $M | 4,212,000,000 | 8,717,000,000 | 4,212,000,000 | ||
| Last Qtr Income, $M | 691,000,000 | 149,000,000 | 691,000,000 | ||
| 60-Month Beta | 0.54 | 1.55 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/06/26 | 0.06 on 08/06/26 | 1.79 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividend Date | 09/02/26 | N/A | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 0.00 | 10.68 | ||