Fox Corp Cl A (FOXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOXA | WBD | ROKU | ||
| Company | Fox Corp Cl A | Discovery Inc Series A | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.01 | 26.47 | 138.10 | ||
| High | 54.00 | 26.57 | 140.32 | ||
| Low | 51.14 | 26.20 | 137.17 | ||
| Latest | 51.32 | 26.24 | 137.29 | ||
| Change | -1.02 | -0.36 | -0.66 | ||
| % Change | -1.95% | -1.35% | -0.48% | ||
| Volume | 16,633,699 | 18,894,799 | 11,526,101 | ||
| 20-Day Average Volume | 5,914,520 | 22,445,279 | 5,140,240 | ||
| Previous Close | 52.34 | 26.60 | 137.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.90 | 26.86 | 128.13 | ||
| 20-Day Raw Stochastic | 1.00% | 21.57% | 65.79% | ||
| 20-Day Relative Strength | 29.34 | 40.26 | 60.77 | ||
| Weighted Alpha | -15.66 | +70.39 | +74.47 | ||
| Today's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.53% since 06/10/26 | +0.04% since 06/10/26 | +17.40% since 06/10/26 | ||
| Low | 51.14 on 06/17/26 | 26.18 on 06/11/26 | 115.00 on 06/11/26 | ||
| High | 69.18 on 06/11/26 | 27.30 on 06/15/26 | 148.88 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -20.86% since 05/15/26 | -2.74% since 05/15/26 | +10.70% since 05/15/26 | ||
| Low | 51.14 on 06/17/26 | 25.91 on 06/05/26 | 115.00 on 06/11/26 | ||
| High | 69.18 on 06/11/26 | 27.44 on 05/20/26 | 148.88 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.97% since 03/17/26 | -5.07% since 03/17/26 | +42.56% since 03/17/26 | ||
| Low | 51.14 on 06/17/26 | 25.91 on 06/05/26 | 84.90 on 03/27/26 | ||
| High | 69.18 on 06/11/26 | 27.78 on 03/18/26 | 148.88 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -27.89% since 12/17/25 | -6.98% since 12/17/25 | +27.49% since 12/17/25 | ||
| Low | 51.14 on 06/17/26 | 25.91 on 06/05/26 | 78.53 on 02/12/26 | ||
| High | 76.39 on 01/09/26 | 29.50 on 01/13/26 | 148.88 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,992,536 | 66,689,844 | 20,337,692 | ||
| Shares Outstanding, K | 420,186 | 2,507,137 | 147,428 | ||
| Annual Sales | 16,300,000,000 | 37,296,000,000 | 4,737,250,000 | ||
| Annual Net Income | 2,263,000,000 | 727,000,000 | 88,360,000 | ||
| Last Quarter Sales | 3,994,000,000 | 8,893,000,000 | 1,248,880,000 | ||
| Last Quarter Net Income | 166,000,000 | -2,916,000,000 | 85,700,000 | ||
| 60-Month Beta | 0.51 | 1.54 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/11/26 | -1.17 on 05/06/26 | 0.57 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 0.00 | 105.94 | ||