Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | ROKU |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.02 | 72.51 | 26.17 | 58.03 | 145.50 |
| High | 52.70 | 73.75 | 26.19 | 58.76 | 146.56 |
| Low | 51.82 | 72.30 | 25.88 | 57.09 | 145.37 |
| Last | 52.19 | 72.56 | 26.07 | 58.29 | 146.43 |
| Change | -0.43 | -0.77 | -0.02 | -0.41 | +0.59 |
| Percent Change | -0.82% | -1.05% | -0.08% | -0.70% | +0.40% |
| Volume | 259,477 | 15,538,101 | 4,634,439 | 1,783,865 | 1,511,997 |
| 20-Day Average Volume | 1,145,169 | 47,568,742 | 23,415,195 | 4,412,476 | 2,534,427 |
| Previous | 52.62 | 73.33 | 26.09 | 58.70 | 145.84 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 71.99 | 26.25 | 56.58 | 143.27 |
| 20-Day Raw Stochastic | 74.47% | 65.79% | 32.36% | 72.67% | 90.85% |
| 20-Day Relative Strength | 51.71 | 45.03 | 46.38 | 52.10 | 64.51 |
| Weighted Alpha | -1.20 | -41.72 | +57.58 | +0.82 | +79.19 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 100% Buy |
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 07/28/26 | +0.41% since 07/28/26 | +1.62% since 07/28/26 | +0.84% since 07/28/26 | +1.70% since 07/28/26 |
| Low | 51.22 on 07/30/26 | 70.55 on 07/30/26 | 25.40 on 07/31/26 | 57.46 on 07/30/26 | 143.74 on 07/29/26 |
| High | 53.66 on 08/03/26 | 73.95 on 08/03/26 | 26.53 on 08/03/26 | 60.23 on 08/03/26 | 147.12 on 08/03/26 |
| 1-Month | |||||
| %Chg | +3.03% since 07/02/26 | -6.39% since 07/02/26 | -1.72% since 07/02/26 | +3.05% since 07/02/26 | +2.76% since 07/02/26 |
| Low | 47.51 on 07/09/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 52.82 on 07/09/26 | 138.81 on 07/09/26 |
| High | 53.66 on 08/03/26 | 78.19 on 07/07/26 | 27.65 on 07/13/26 | 60.23 on 08/03/26 | 147.12 on 08/03/26 |
| 3-Month | |||||
| %Chg | -7.10% since 05/04/26 | -20.14% since 05/04/26 | -3.47% since 05/04/26 | -6.66% since 05/04/26 | +16.14% since 05/04/26 |
| Low | 44.08 on 06/25/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 |
| High | 61.96 on 06/12/26 | 91.48 on 05/19/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -14.33% since 02/04/26 | -9.33% since 02/04/26 | -3.72% since 02/04/26 | -14.06% since 02/04/26 | +58.86% since 02/04/26 |
| Low | 44.08 on 06/25/26 | 65.08 on 07/17/26 | 25.25 on 07/27/26 | 48.34 on 06/25/26 | 78.53 on 02/12/26 |
| High | 61.96 on 06/12/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,110,188 | 305,341,664 | 65,411,204 | 24,664,920 | 21,500,898 |
| Shares Outstanding, K | 420,186 | 4,163,939 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales, $M | 16,300,000,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income, $M | 2,263,000,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Qtr Sales, $M | 3,994,000,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Qtr Income, $M | 166,000,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 0.57 | 1.52 | 1.55 | 0.54 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 05/11/26 | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Latest Earnings Date | 08/06/26 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.280 on 03/04/26 | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividend Date | 03/04/26 | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 27.09 | 0.00 | 11.84 | 109.03 |