Fox Corp Cl B
(FOX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | BILI | ||
| Company | Fox Corp Cl B | Fox Corp Cl A | Bilibili Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.45 | 66.02 | 30.99 | ||
| High | 59.71 | 66.40 | 31.56 | ||
| Low | 57.72 | 64.11 | 30.57 | ||
| Latest | 58.35 | 64.78 | 31.53 | ||
| Change | -0.80 | -1.14 | +1.33 | ||
| % Change | -1.35% | -1.73% | +4.40% | ||
| Volume | 1,776,200 | 4,768,700 | 2,098,000 | ||
| 20-Day Average Volume | 1,570,120 | 3,703,250 | 3,712,225 | ||
| Previous Close | 59.15 | 65.92 | 30.20 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.48 | 71.50 | 32.53 | ||
| 20-Day Raw Stochastic | 6.09% | 5.46% | 38.59% | ||
| 20-Day Relative Strength | 31.36 | 31.99 | 53.91 | ||
| Weighted Alpha | +15.61 | +20.66 | +76.08 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 01/30/26 | -10.99% since 01/30/26 | -7.37% since 01/30/26 | ||
| Low | 57.72 on 02/06/26 | 64.11 on 02/06/26 | 29.21 on 02/04/26 | ||
| High | 65.64 on 02/02/26 | 72.92 on 02/03/26 | 33.70 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 01/06/26 | -14.89% since 01/06/26 | +15.49% since 01/06/26 | ||
| Low | 57.72 on 02/06/26 | 64.11 on 02/06/26 | 26.79 on 01/07/26 | ||
| High | 68.11 on 01/08/26 | 76.39 on 01/09/26 | 36.40 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 11/06/25 | -1.42% since 11/06/25 | +10.94% since 11/06/25 | ||
| Low | 56.81 on 11/24/25 | 63.07 on 11/24/25 | 24.05 on 11/21/25 | ||
| High | 68.18 on 01/06/26 | 76.39 on 01/09/26 | 36.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.88% since 08/06/25 | +19.52% since 08/06/25 | +35.09% since 08/06/25 | ||
| Low | 48.88 on 08/07/25 | 53.67 on 08/07/25 | 22.02 on 09/03/25 | ||
| High | 68.18 on 01/06/26 | 76.39 on 01/09/26 | 36.40 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,904,072 | 28,758,628 | 13,179,099 | ||
| Shares Outstanding, K | 443,943 | 443,943 | 417,986 | ||
| Annual Sales | 16,300,000,000 | 16,300,000,000 | 3,675,900,000 | ||
| Annual Net Income | 2,263,000,000 | 2,263,000,000 | -184,510,000 | ||
| Last Quarter Sales | 3,738,000,000 | 3,738,000,000 | 1,073,660,000 | ||
| Last Quarter Net Income | 599,000,000 | 599,000,000 | 65,690,000 | ||
| 60-Month Beta | 0.56 | 0.51 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 10/30/25 | 0.82 on 02/04/26 | 0.24 on 11/13/25 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 02/19/26 | ||
| Most Recent Dividend | 0.280 on 09/03/25 | 0.280 on 09/03/25 | N/A | ||
| Next Ex-Dividends Date | 03/04/26 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 14.03 | 97.42 | ||