Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | FOXA | ROKU | ||
| Company | Fox Corp Cl B | Fox Corp Cl A | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.85 | 67.58 | 155.48 | ||
| High | 61.50 | 69.25 | 157.86 | ||
| Low | 59.74 | 67.15 | 155.23 | ||
| Last | 61.41 | 69.04 | 157.68 | ||
| Change | +3.31 | +3.59 | +3.60 | ||
| Percent Change | +5.70% | +5.49% | +2.34% | ||
| Volume | 1,069,100 | 7,501,400 | 1,923,800 | ||
| 20-Day Average Volume | 1,129,790 | 4,608,115 | 2,630,195 | ||
| Previous | 58.10 | 65.45 | 154.08 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.44 | 59.88 | 147.35 | ||
| 20-Day Raw Stochastic | 99.30% | 98.59% | 98.92% | ||
| 20-Day Relative Strength | 68.69 | 69.38 | 73.54 | ||
| Weighted Alpha | +16.82 | +20.57 | +86.19 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 08/07/26 | +7.82% since 08/07/26 | +2.98% since 08/07/26 | ||
| Low | 54.51 on 08/12/26 | 61.36 on 08/12/26 | 150.45 on 08/12/26 | ||
| High | 61.50 on 08/14/26 | 69.25 on 08/14/26 | 157.86 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +24.06% since 07/14/26 | +25.82% since 07/14/26 | +11.23% since 07/14/26 | ||
| Low | 48.59 on 07/23/26 | 54.40 on 07/23/26 | 141.25 on 07/23/26 | ||
| High | 61.50 on 08/14/26 | 69.25 on 08/14/26 | 157.86 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +4.80% since 05/14/26 | +5.70% since 05/14/26 | +25.29% since 05/14/26 | ||
| Low | 44.08 on 06/25/26 | 48.34 on 06/25/26 | 115.00 on 06/11/26 | ||
| High | 61.96 on 06/12/26 | 69.25 on 08/14/26 | 157.86 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +19.10% since 02/13/26 | +22.52% since 02/13/26 | +75.08% since 02/13/26 | ||
| Low | 44.08 on 06/25/26 | 48.34 on 06/25/26 | 83.46 on 02/23/26 | ||
| High | 61.96 on 06/12/26 | 69.25 on 08/14/26 | 157.86 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,770,704 | 28,972,636 | 23,246,444 | ||
| Shares Outstanding, K | 419,650 | 419,650 | 147,428 | ||
| Annual Sales, $M | 17,126,000,000 | 17,126,000,000 | 4,737,250,000 | ||
| Annual Net Income, $M | 1,685,000,000 | 1,685,000,000 | 88,360,000 | ||
| Last Qtr Sales, $M | 4,212,000,000 | 4,212,000,000 | 1,354,690,000 | ||
| Last Qtr Income, $M | 691,000,000 | 691,000,000 | 164,220,000 | ||
| 60-Month Beta | 0.57 | 0.54 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 08/06/26 | 1.79 on 08/06/26 | 1.18 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.280 on 03/04/26 | 0.280 on 03/04/26 | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 12.03 | 63.15 | ||