Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | V | MA | PYPL | FISV |
| Company | Shift4 Payments Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 48.24 | 367.87 | 574.55 | 62.29 | 51.72 |
| High | 49.49 | 371.80 | 582.28 | 62.68 | 52.83 |
| Low | 46.79 | 366.66 | 573.04 | 61.46 | 51.29 |
| Last | 47.93 | 371.04 | 580.63 | 61.55 | 52.58 |
| Change | +0.07 | +5.31 | +6.78 | -0.75 | +1.20 |
| Percent Change | +0.15% | +1.45% | +1.18% | -1.20% | +2.34% |
| Volume | 1,919,800 | 6,675,800 | 2,200,600 | 11,481,700 | 5,927,500 |
| 20-Day Average Volume | 1,825,765 | 7,376,030 | 3,076,885 | 11,280,485 | 8,564,000 |
| Previous | 47.86 | 365.73 | 573.85 | 62.30 | 51.38 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.55 | 365.28 | 568.26 | 59.32 | 53.36 |
| 20-Day Raw Stochastic | 47.37% | 84.15% | 92.61% | 83.72% | 42.72% |
| 20-Day Relative Strength | 50.72 | 60.57 | 64.15 | 69.08 | 49.83 |
| Weighted Alpha | -37.34 | +12.01 | +3.83 | +3.30 | -39.38 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Yesterday's Opinion | 24% Sell | 100% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 08/14/26 | +1.89% since 08/14/26 | +1.99% since 08/14/26 | -0.18% since 08/14/26 | -3.33% since 08/14/26 |
| Low | 43.51 on 08/17/26 | 358.05 on 08/18/26 | 561.26 on 08/17/26 | 59.96 on 08/18/26 | 50.89 on 08/20/26 |
| High | 49.50 on 08/20/26 | 371.80 on 08/21/26 | 582.93 on 08/19/26 | 62.73 on 08/20/26 | 54.04 on 08/17/26 |
| 1-Month | |||||
| %Chg | -2.40% since 07/21/26 | +4.28% since 07/21/26 | +7.86% since 07/21/26 | +10.21% since 07/21/26 | +3.89% since 07/21/26 |
| Low | 39.42 on 08/07/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.56 on 08/06/26 |
| High | 57.38 on 07/29/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.73 on 08/20/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | +10.11% since 05/21/26 | +12.06% since 05/21/26 | +16.21% since 05/21/26 | +38.94% since 05/21/26 | -5.80% since 05/21/26 |
| Low | 34.56 on 06/11/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 57.38 on 07/29/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.73 on 08/20/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -18.05% since 02/20/26 | +15.61% since 02/20/26 | +10.30% since 02/20/26 | +47.78% since 02/20/26 | -14.46% since 02/20/26 |
| Low | 34.56 on 06/11/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 58.97 on 02/23/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 62.73 on 08/20/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,784,553 | 662,094,528 | 508,637,696 | 52,653,624 | 27,960,312 |
| Shares Outstanding, K | 78,960 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 4,180,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 119,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 1,295,000,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 22,000,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 1.40 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/06/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | N/A | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 28.62 | 30.56 | 11.78 | 6.71 |