Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | SEZL | EEFT | ||
| Company | Shift4 Payments Inc | Sezzle Inc | Euronet Worldwide | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.68 | 128.34 | 68.53 | ||
| High | 45.33 | 131.90 | 70.35 | ||
| Low | 42.67 | 123.82 | 68.50 | ||
| Last | 43.96 | 124.12 | 69.95 | ||
| Change | +0.02 | -1.68 | +1.42 | ||
| Percent Change | +0.05% | -1.34% | +2.07% | ||
| Volume | 2,025,500 | 382,200 | 545,300 | ||
| 20-Day Average Volume | 2,065,270 | 825,115 | 616,645 | ||
| Previous | 43.94 | 125.80 | 68.53 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 132.61 | 71.40 | ||
| 20-Day Raw Stochastic | 25.89% | 14.22% | 18.71% | ||
| 20-Day Relative Strength | 45.00 | 43.38 | 45.42 | ||
| Weighted Alpha | -43.73 | +34.05 | -21.28 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 08/21/26 | +4.21% since 08/21/26 | -0.17% since 08/21/26 | ||
| Low | 42.67 on 08/28/26 | 117.24 on 08/24/26 | 68.44 on 08/27/26 | ||
| High | 51.07 on 08/25/26 | 131.90 on 08/28/26 | 71.56 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -19.84% since 07/28/26 | -20.94% since 07/28/26 | -15.46% since 07/28/26 | ||
| Low | 39.42 on 08/07/26 | 114.16 on 08/07/26 | 68.20 on 08/19/26 | ||
| High | 57.38 on 07/29/26 | 184.21 on 08/05/26 | 83.97 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.30% since 05/28/26 | +4.30% since 05/28/26 | -0.89% since 05/28/26 | ||
| Low | 34.56 on 06/11/26 | 108.51 on 06/03/26 | 62.50 on 06/11/26 | ||
| High | 57.38 on 07/29/26 | 195.71 on 07/16/26 | 83.97 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -0.25% since 02/27/26 | +70.14% since 02/27/26 | +0.58% since 02/27/26 | ||
| Low | 34.56 on 06/11/26 | 56.71 on 04/10/26 | 62.50 on 06/11/26 | ||
| High | 57.38 on 07/29/26 | 195.71 on 07/16/26 | 83.97 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,469,502 | 4,236,314 | 2,609,280 | ||
| Shares Outstanding, K | 78,960 | 33,675 | 38,075 | ||
| Annual Sales, $M | 4,180,000,000 | 450,280,000 | 4,244,200,000 | ||
| Annual Net Income, $M | 119,000,000 | 133,130,000 | 309,500,000 | ||
| Last Qtr Sales, $M | 1,295,000,000 | 149,680,000 | 1,108,400,000 | ||
| Last Qtr Income, $M | 22,000,000 | 40,770,000 | 77,400,000 | ||
| 60-Month Beta | 1.40 | 6.76 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/06/26 | 1.13 on 08/06/26 | 2.82 on 07/30/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 27.58 | 7.78 | ||