Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | DLO | PAY | ||
| Company | Shift4 Payments Inc | Dlocal Ltd Cl A | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.12 | 13.77 | 27.97 | ||
| High | 47.50 | 13.93 | 28.26 | ||
| Low | 44.66 | 13.43 | 27.72 | ||
| Latest | 45.98 | 13.53 | 27.89 | ||
| Change | +0.98 | -0.26 | +0.16 | ||
| % Change | +2.18% | -1.89% | +0.58% | ||
| Volume | 683,070 | 587,472 | 115,167 | ||
| 20-Day Average Volume | 1,542,399 | 1,728,656 | 381,166 | ||
| Previous Close | 45.00 | 13.79 | 27.73 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.52 | 13.26 | 26.58 | ||
| 20-Day Raw Stochastic | 54.11% | 78.11% | 69.65% | ||
| 20-Day Relative Strength | 47.66 | 55.77 | 57.83 | ||
| Weighted Alpha | -45.26 | +14.90 | -24.83 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.83% since 04/21/26 | +1.95% since 04/21/26 | -1.99% since 04/21/26 | ||
| Low | 43.80 on 04/24/26 | 13.00 on 04/23/26 | 26.65 on 04/24/26 | ||
| High | 51.65 on 04/22/26 | 14.00 on 04/27/26 | 29.21 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 03/27/26 | +10.51% since 03/27/26 | +14.45% since 03/27/26 | ||
| Low | 39.90 on 04/09/26 | 11.99 on 04/02/26 | 24.07 on 04/02/26 | ||
| High | 51.65 on 04/22/26 | 14.00 on 04/27/26 | 29.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.87% since 01/28/26 | -6.22% since 01/28/26 | -1.23% since 01/28/26 | ||
| Low | 39.90 on 04/09/26 | 11.16 on 03/16/26 | 22.02 on 02/24/26 | ||
| High | 61.63 on 02/10/26 | 14.72 on 01/29/26 | 29.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -38.44% since 10/28/25 | -12.57% since 10/28/25 | -8.52% since 10/28/25 | ||
| Low | 39.90 on 04/09/26 | 11.16 on 03/16/26 | 22.02 on 02/24/26 | ||
| High | 76.09 on 11/06/25 | 15.56 on 10/29/25 | 38.25 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,655,755 | 4,067,113 | 3,486,105 | ||
| Shares Outstanding, K | 81,239 | 294,932 | 125,716 | ||
| Annual Sales | 4,180,000,000 | 1,093,590,000 | 1,196,510,000 | ||
| Annual Net Income | 119,000,000 | 196,800,000 | 66,940,000 | ||
| Last Quarter Sales | 1,188,600,000 | 337,890,000 | 330,460,000 | ||
| Last Quarter Net Income | 40,200,000 | 55,540,000 | 20,670,000 | ||
| 60-Month Beta | 1.60 | 1.06 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 02/26/26 | 0.22 on 03/18/26 | 0.20 on 02/23/26 | ||
| Earnings Date | 05/07/26 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 20.24 | 50.46 | ||