Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | BCO | SEZL | ||
| Company | Shift4 Payments Inc | Brink's Company | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.75 | 103.74 | 97.75 | ||
| High | 43.94 | 106.55 | 102.41 | ||
| Low | 41.52 | 102.75 | 94.03 | ||
| Latest | 42.43 | 104.96 | 102.44 | ||
| Change | +0.41 | +1.45 | +3.82 | ||
| % Change | +0.98% | +1.40% | +3.87% | ||
| Volume | 959,896 | 290,285 | 430,318 | ||
| 20-Day Average Volume | 1,789,995 | 467,817 | 721,934 | ||
| Previous Close | 42.02 | 103.52 | 98.62 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.21 | 107.21 | 89.39 | ||
| 20-Day Raw Stochastic | 25.48% | 37.49% | 66.12% | ||
| 20-Day Relative Strength | 45.62 | 45.67 | 63.73 | ||
| Weighted Alpha | -52.02 | +11.93 | +21.15 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/11/26 | +0.02% since 05/11/26 | -0.27% since 05/11/26 | ||
| Low | 39.61 on 05/12/26 | 99.09 on 05/13/26 | 94.00 on 05/13/26 | ||
| High | 43.90 on 05/18/26 | 107.89 on 05/12/26 | 106.50 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -14.07% since 04/17/26 | -8.01% since 04/17/26 | +24.93% since 04/17/26 | ||
| Low | 39.61 on 05/12/26 | 99.09 on 05/13/26 | 74.85 on 04/30/26 | ||
| High | 51.65 on 04/22/26 | 115.63 on 04/20/26 | 114.14 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -27.84% since 02/18/26 | -18.95% since 02/18/26 | +53.99% since 02/18/26 | ||
| Low | 39.61 on 05/12/26 | 96.49 on 03/20/26 | 55.00 on 02/24/26 | ||
| High | 60.30 on 02/20/26 | 136.37 on 02/26/26 | 114.14 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -35.46% since 11/18/25 | -3.48% since 11/18/25 | +95.14% since 11/18/25 | ||
| Low | 39.61 on 05/12/26 | 96.49 on 03/20/26 | 50.46 on 11/19/25 | ||
| High | 75.35 on 11/28/25 | 136.37 on 02/26/26 | 114.14 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,333,405 | 4,273,351 | 3,316,294 | ||
| Shares Outstanding, K | 79,329 | 41,181 | 33,627 | ||
| Annual Sales | 4,180,000,000 | 5,261,200,000 | 450,280,000 | ||
| Annual Net Income | 119,000,000 | 199,700,000 | 133,130,000 | ||
| Last Quarter Sales | 1,121,000,000 | 1,375,100,000 | 135,540,000 | ||
| Last Quarter Net Income | 15,000,000 | 32,100,000 | 51,300,000 | ||
| 60-Month Beta | 1.44 | 1.08 | 6.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/26 | 1.80 on 05/06/26 | 1.43 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.255 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 13.02 | 25.60 | ||