Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | BCO | DLO | ||
| Company | Shift4 Payments Inc | Brink's Company | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 43.25 | 95.86 | 12.28 | ||
| High | 47.91 | 96.26 | 12.73 | ||
| Low | 42.80 | 92.94 | 12.21 | ||
| Latest | 47.65 | 94.09 | 12.69 | ||
| Change | +3.87 | -1.09 | +0.35 | ||
| % Change | +8.84% | -1.15% | +2.84% | ||
| Volume | 3,651,600 | 1,126,400 | 13,823,801 | ||
| 20-Day Average Volume | 2,010,270 | 456,980 | 2,634,220 | ||
| Previous Close | 43.78 | 95.18 | 12.34 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.77 | 99.81 | 12.12 | ||
| 20-Day Raw Stochastic | 98.05% | 8.21% | 83.87% | ||
| 20-Day Relative Strength | 59.05 | 32.60 | 53.25 | ||
| Weighted Alpha | -45.93 | -9.27 | -8.30 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.94% since 06/18/26 | -3.67% since 06/18/26 | -0.78% since 06/18/26 | ||
| Low | 38.23 on 06/23/26 | 92.94 on 06/26/26 | 11.94 on 06/23/26 | ||
| High | 47.91 on 06/26/26 | 98.79 on 06/24/26 | 12.98 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +11.36% since 05/26/26 | -12.08% since 05/26/26 | +8.18% since 05/26/26 | ||
| Low | 34.56 on 06/11/26 | 92.94 on 06/26/26 | 11.13 on 06/08/26 | ||
| High | 47.91 on 06/26/26 | 108.57 on 05/27/26 | 12.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.57% since 03/26/26 | -7.55% since 03/26/26 | +2.67% since 03/26/26 | ||
| Low | 34.56 on 06/11/26 | 92.94 on 06/26/26 | 10.64 on 05/18/26 | ||
| High | 51.65 on 04/22/26 | 116.59 on 04/17/26 | 14.49 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -26.95% since 12/26/25 | -21.35% since 12/26/25 | -10.06% since 12/26/25 | ||
| Low | 34.56 on 06/11/26 | 92.94 on 06/26/26 | 10.64 on 05/18/26 | ||
| High | 68.57 on 01/14/26 | 136.37 on 02/26/26 | 15.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,780,027 | 3,874,719 | 3,742,687 | ||
| Shares Outstanding, K | 79,329 | 41,181 | 294,932 | ||
| Annual Sales | 4,180,000,000 | 5,261,200,000 | 1,093,590,000 | ||
| Annual Net Income | 119,000,000 | 199,700,000 | 196,800,000 | ||
| Last Quarter Sales | 1,121,000,000 | 1,375,100,000 | 335,860,000 | ||
| Last Quarter Net Income | 15,000,000 | 32,100,000 | 41,980,000 | ||
| 60-Month Beta | 1.43 | 1.05 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/26 | 1.80 on 05/06/26 | 0.17 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.255 on 05/18/26 | 0.197 on 05/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.13 | 11.59 | 17.63 | ||