Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | FCFS | WEX | ||
| Company | Shift4 Payments Inc | Firstcash Holdings Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.91 | 168.66 | 159.94 | ||
| High | 65.58 | 170.09 | 160.97 | ||
| Low | 63.29 | 167.55 | 157.31 | ||
| Latest | 65.22 | 170.23 | 158.42 | ||
| Change | -0.69 | +1.22 | -2.15 | ||
| % Change | -1.05% | +0.72% | -1.34% | ||
| Volume | 733,188 | 71,813 | 73,772 | ||
| 20-Day Average Volume | 1,724,950 | 229,996 | 325,113 | ||
| Previous Close | 65.91 | 169.01 | 160.57 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.10 | 163.51 | 154.70 | ||
| 20-Day Raw Stochastic | 52.61% | 97.73% | 70.97% | ||
| 20-Day Relative Strength | 44.75 | 62.83 | 57.33 | ||
| Weighted Alpha | -41.60 | +52.52 | -6.15 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 01/09/26 | +2.90% since 01/09/26 | -1.76% since 01/09/26 | ||
| Low | 63.01 on 01/13/26 | 163.00 on 01/12/26 | 157.32 on 01/16/26 | ||
| High | 68.57 on 01/14/26 | 170.06 on 01/15/26 | 164.01 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.67% since 12/16/25 | +4.40% since 12/16/25 | +4.25% since 12/16/25 | ||
| Low | 61.42 on 01/02/26 | 154.23 on 01/05/26 | 146.87 on 01/02/26 | ||
| High | 68.57 on 01/14/26 | 170.06 on 01/15/26 | 164.01 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 10/16/25 | +7.05% since 10/16/25 | +7.71% since 10/16/25 | ||
| Low | 61.23 on 11/07/25 | 146.77 on 10/29/25 | 133.65 on 11/18/25 | ||
| High | 77.50 on 10/27/25 | 170.06 on 01/15/26 | 164.01 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -36.91% since 07/16/25 | +29.92% since 07/16/25 | +5.35% since 07/16/25 | ||
| Low | 61.23 on 11/07/25 | 119.21 on 07/28/25 | 133.65 on 11/18/25 | ||
| High | 108.50 on 07/21/25 | 170.06 on 01/15/26 | 180.71 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,840,879 | 7,459,086 | 5,505,785 | ||
| Shares Outstanding, K | 88,619 | 44,134 | 34,289 | ||
| Annual Sales | 3,330,600,000 | 3,388,510,000 | 2,628,100,000 | ||
| Annual Net Income | 229,600,000 | 258,820,000 | 309,600,000 | ||
| Last Quarter Sales | 1,176,900,000 | 935,580,000 | 691,800,000 | ||
| Last Quarter Net Income | 28,100,000 | 82,810,000 | 80,200,000 | ||
| 60-Month Beta | 1.66 | 0.52 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/25 | 2.26 on 10/30/25 | 4.59 on 10/29/25 | ||
| Latest Earnings Date | 02/17/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 20.39 | 12.08 | ||