Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | DLO | PAY | ||
| Company | Shift4 Payments Inc | Dlocal Ltd Cl A | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 49.96 | 14.11 | 29.05 | ||
| High | 51.16 | 14.57 | 29.86 | ||
| Low | 49.40 | 13.83 | 28.71 | ||
| Latest | 50.31 | 14.48 | 29.78 | ||
| Change | -1.34 | -0.11 | +0.14 | ||
| % Change | -2.59% | -0.75% | +0.47% | ||
| Volume | 849,100 | 1,949,100 | 708,600 | ||
| 20-Day Average Volume | 1,574,580 | 3,263,595 | 1,506,655 | ||
| Previous Close | 51.65 | 14.59 | 29.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.62 | 13.90 | 25.79 | ||
| 20-Day Raw Stochastic | 76.80% | 71.11% | 97.48% | ||
| 20-Day Relative Strength | 57.87 | 58.72 | 68.54 | ||
| Weighted Alpha | -43.30 | +13.65 | -1.28 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 07/10/26 | -4.67% since 07/10/26 | +5.49% since 07/10/26 | ||
| Low | 47.81 on 07/14/26 | 13.83 on 07/17/26 | 28.27 on 07/14/26 | ||
| High | 53.96 on 07/15/26 | 15.37 on 07/13/26 | 30.03 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +28.44% since 06/17/26 | +13.66% since 06/17/26 | +42.22% since 06/17/26 | ||
| Low | 38.23 on 06/23/26 | 11.94 on 06/23/26 | 20.11 on 06/22/26 | ||
| High | 53.96 on 07/15/26 | 15.51 on 07/07/26 | 30.03 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.31% since 04/17/26 | +5.85% since 04/17/26 | +4.16% since 04/17/26 | ||
| Low | 34.56 on 06/11/26 | 10.64 on 05/18/26 | 20.11 on 06/22/26 | ||
| High | 53.96 on 07/15/26 | 15.51 on 07/07/26 | 32.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -21.89% since 01/16/26 | +3.06% since 01/16/26 | +2.34% since 01/16/26 | ||
| Low | 34.56 on 06/11/26 | 10.64 on 05/18/26 | 20.11 on 06/22/26 | ||
| High | 66.92 on 01/26/26 | 15.51 on 07/07/26 | 32.53 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,991,042 | 4,270,616 | 3,745,997 | ||
| Shares Outstanding, K | 79,329 | 294,932 | 125,789 | ||
| Annual Sales | 4,180,000,000 | 1,093,590,000 | 1,196,510,000 | ||
| Annual Net Income | 119,000,000 | 196,800,000 | 66,940,000 | ||
| Last Quarter Sales | 1,121,000,000 | 335,860,000 | 358,440,000 | ||
| Last Quarter Net Income | 15,000,000 | 41,980,000 | 20,880,000 | ||
| 60-Month Beta | 1.41 | 0.97 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/26 | 0.17 on 05/14/26 | 0.21 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.197 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 20.84 | 50.24 | ||