Shift4 Payments Inc
(FOUR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | BCO | DLO | ||
| Company | Shift4 Payments Inc | Brink's Company | Dlocal Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.28 | 131.20 | 13.14 | ||
| High | 60.24 | 132.85 | 13.45 | ||
| Low | 58.58 | 130.03 | 13.05 | ||
| Latest | 58.61 | 130.37 | 13.19 | ||
| Change | -0.67 | -0.54 | +0.01 | ||
| % Change | -1.13% | -0.41% | +0.08% | ||
| Volume | 1,231,100 | 221,800 | 1,060,900 | ||
| 20-Day Average Volume | 2,229,655 | 229,270 | 1,274,090 | ||
| Previous Close | 59.28 | 130.91 | 13.18 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.88 | 126.05 | 13.87 | ||
| 20-Day Raw Stochastic | 37.44% | 77.20% | 31.53% | ||
| 20-Day Relative Strength | 40.72 | 62.66 | 43.58 | ||
| Weighted Alpha | -49.89 | +42.09 | -12.44 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 02/02/26 | +1.32% since 02/02/26 | -4.56% since 02/02/26 | ||
| Low | 52.65 on 02/03/26 | 124.13 on 02/03/26 | 12.41 on 02/05/26 | ||
| High | 60.24 on 02/09/26 | 132.93 on 02/06/26 | 13.67 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 01/09/26 | +2.71% since 01/09/26 | -7.96% since 01/09/26 | ||
| Low | 52.65 on 02/03/26 | 121.70 on 01/14/26 | 12.41 on 02/05/26 | ||
| High | 68.57 on 01/14/26 | 132.93 on 02/06/26 | 14.88 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.40% since 11/07/25 | +15.66% since 11/07/25 | -2.94% since 11/07/25 | ||
| Low | 52.65 on 02/03/26 | 107.49 on 11/21/25 | 12.16 on 11/21/25 | ||
| High | 75.35 on 11/28/25 | 132.93 on 02/06/26 | 15.55 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -28.18% since 08/08/25 | +23.59% since 08/08/25 | +20.24% since 08/08/25 | ||
| Low | 52.65 on 02/03/26 | 105.08 on 08/11/25 | 10.52 on 08/12/25 | ||
| High | 92.79 on 08/22/25 | 132.93 on 02/06/26 | 16.78 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,253,335 | 5,438,788 | 4,118,197 | ||
| Shares Outstanding, K | 88,619 | 41,546 | 312,458 | ||
| Annual Sales | 3,330,600,000 | 5,011,900,000 | 745,970,000 | ||
| Annual Net Income | 229,600,000 | 162,900,000 | 120,420,000 | ||
| Last Quarter Sales | 1,176,900,000 | 1,335,000,000 | 282,480,000 | ||
| Last Quarter Net Income | 28,100,000 | 36,300,000 | 51,830,000 | ||
| 60-Month Beta | 1.63 | 1.09 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/25 | 2.08 on 11/05/25 | 0.17 on 11/12/25 | ||
| Latest Earnings Date | 02/17/26 | 02/25/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.255 on 02/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.35 | 16.85 | 21.02 | ||