Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | FCFS | NVEI | ||
| Company | Shift4 Payments Inc | Firstcash Holdings Inc | Nuvei Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 60.00 | 115.38 | 32.34 | ||
| High | 60.34 | 116.52 | 32.40 | ||
| Low | 58.75 | 114.59 | 32.28 | ||
| Last | 59.38 | 116.35 | 32.34 | ||
| Change | +1.03 | +1.49 | +0.01 | ||
| % Change | +1.77% | +1.30% | +0.03% | ||
| Volume | 867,188 | 166,557 | 761,380 | ||
| 20-Day Average Volume | 1,212,157 | 302,128 | 1,216,124 | ||
| Previous Close | 58.35 | 114.86 | 32.33 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.00 | 124.72 | 32.21 | ||
| 20-Day Raw Stochastic | 25.25% | 20.40% | 71.43% | ||
| 20-Day Relative Strength | 37.93% | 42.08% | 66.72% | ||
| Weighted Alpha | -9.58 | +12.85 | +26.83 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 04/26/24 | +0.55% since 04/26/24 | +0.19% since 04/26/24 | ||
| Low | 56.79 on 05/01/24 | 111.92 on 05/01/24 | 32.00 on 05/01/24 | ||
| High | 60.36 on 04/29/24 | 117.68 on 04/29/24 | 32.40 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -14.05% since 04/03/24 | -6.82% since 04/03/24 | +0.40% since 04/03/24 | ||
| Low | 55.87 on 04/25/24 | 111.92 on 05/01/24 | 31.93 on 04/04/24 | ||
| High | 70.00 on 04/04/24 | 133.64 on 04/24/24 | 32.48 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -21.83% since 02/02/24 | +0.22% since 02/02/24 | +34.53% since 02/02/24 | ||
| Low | 55.87 on 04/25/24 | 111.92 on 05/01/24 | 21.71 on 03/15/24 | ||
| High | 92.30 on 02/29/24 | 133.64 on 04/24/24 | 33.78 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +22.66% since 11/03/23 | +6.65% since 11/03/23 | +110.68% since 11/03/23 | ||
| Low | 45.92 on 11/07/23 | 103.55 on 01/04/24 | 14.94 on 11/07/23 | ||
| High | 92.30 on 02/29/24 | 133.64 on 04/24/24 | 33.78 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,029,303 | 5,223,028 | 4,512,266 | ||
| Shares Outstanding, K | 86,192 | 45,473 | 139,569 | ||
| Annual Sales | 2,564,800,000 | 3,151,800,000 | 1,189,890,000 | ||
| Annual Net Income | 86,200,000 | 219,300,000 | -7,840,000 | ||
| Last Quarter Sales | 705,400,000 | 836,370,000 | 321,520,000 | ||
| Last Quarter Net Income | 13,700,000 | 61,370,000 | 11,830,000 | ||
| 60-Month Beta | 1.59 | 0.63 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/27/24 | 1.55 on 04/25/24 | 0.47 on 03/05/24 | ||
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.350 on 02/13/24 | 0.100 on 11/17/23 | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | 11/17/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.56 | 18.01 | 34.24 | ||