Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | FCFS | WEX | ||
| Company | Shift4 Payments Inc | Firstcash Holdings Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 65.00 | 162.74 | 152.40 | ||
| High | 65.82 | 163.00 | 153.51 | ||
| Low | 64.38 | 160.83 | 151.12 | ||
| Latest | 65.23 | 160.96 | 153.12 | ||
| Change | +0.13 | -1.39 | +0.41 | ||
| % Change | +0.20% | -0.86% | +0.27% | ||
| Volume | 897,077 | 72,700 | 143,418 | ||
| 20-Day Average Volume | 1,521,645 | 219,805 | 331,285 | ||
| Previous Close | 65.10 | 162.35 | 152.71 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.55 | 160.66 | 151.36 | ||
| 20-Day Raw Stochastic | 12.34% | 63.10% | 71.40% | ||
| 20-Day Relative Strength | 40.43 | 53.06 | 53.14 | ||
| Weighted Alpha | -39.31 | +52.66 | -7.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/18/25 | -0.75% since 12/18/25 | +1.76% since 12/18/25 | ||
| Low | 63.81 on 12/19/25 | 160.12 on 12/22/25 | 149.03 on 12/19/25 | ||
| High | 66.54 on 12/22/25 | 163.70 on 12/19/25 | 155.40 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.04% since 11/26/25 | +1.49% since 11/26/25 | +3.00% since 11/26/25 | ||
| Low | 63.81 on 12/19/25 | 153.54 on 12/05/25 | 142.86 on 12/02/25 | ||
| High | 75.35 on 11/28/25 | 165.30 on 12/16/25 | 157.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -17.56% since 09/26/25 | +5.00% since 09/26/25 | -4.63% since 09/26/25 | ||
| Low | 61.23 on 11/07/25 | 146.08 on 10/02/25 | 133.65 on 11/18/25 | ||
| High | 80.98 on 10/08/25 | 166.08 on 11/06/25 | 163.51 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -33.47% since 06/26/25 | +16.95% since 06/26/25 | +2.50% since 06/26/25 | ||
| Low | 61.23 on 11/07/25 | 119.21 on 07/28/25 | 133.65 on 11/18/25 | ||
| High | 108.50 on 07/21/25 | 166.08 on 11/06/25 | 180.71 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,769,097 | 7,165,154 | 5,236,274 | ||
| Shares Outstanding, K | 88,619 | 44,134 | 34,289 | ||
| Annual Sales | 3,330,600,000 | 3,388,510,000 | 2,628,100,000 | ||
| Annual Net Income | 229,600,000 | 258,820,000 | 309,600,000 | ||
| Last Quarter Sales | 1,176,900,000 | 935,580,000 | 691,800,000 | ||
| Last Quarter Net Income | 28,100,000 | 82,810,000 | 80,200,000 | ||
| 60-Month Beta | 1.68 | 0.53 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 11/06/25 | 2.26 on 10/30/25 | 4.59 on 10/29/25 | ||
| Latest Earnings Date | 02/17/26 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.420 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.69 | 11.39 | ||