Shift4 Payments Inc (FOUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOUR | DLO | PAY | ||
| Company | Shift4 Payments Inc | Dlocal Ltd Cl A | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 39.00 | 11.75 | 21.28 | ||
| High | 39.44 | 11.85 | 21.38 | ||
| Low | 37.01 | 11.18 | 20.52 | ||
| Latest | 38.08 | 11.24 | 20.90 | ||
| Change | -1.21 | -0.53 | -0.27 | ||
| % Change | -3.08% | -4.50% | -1.28% | ||
| Volume | 2,394,600 | 2,802,000 | 1,174,100 | ||
| 20-Day Average Volume | 1,498,175 | 3,160,660 | 796,675 | ||
| Previous Close | 39.29 | 11.77 | 21.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.12 | 12.00 | 23.83 | ||
| 20-Day Raw Stochastic | 11.05% | 19.11% | 5.41% | ||
| 20-Day Relative Strength | 38.80 | 40.48 | 32.32 | ||
| Weighted Alpha | -60.02 | -17.88 | -50.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.54% since 05/29/26 | -5.23% since 05/29/26 | -11.03% since 05/29/26 | ||
| Low | 37.01 on 06/05/26 | 11.18 on 06/05/26 | 20.52 on 06/05/26 | ||
| High | 45.70 on 06/01/26 | 12.24 on 06/01/26 | 24.38 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -7.05% since 05/05/26 | -17.96% since 05/05/26 | -20.77% since 05/05/26 | ||
| Low | 37.01 on 06/05/26 | 10.64 on 05/18/26 | 20.52 on 06/05/26 | ||
| High | 50.62 on 05/07/26 | 14.49 on 05/06/26 | 28.11 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.29% since 03/05/26 | -4.91% since 03/05/26 | -18.01% since 03/05/26 | ||
| Low | 37.01 on 06/05/26 | 10.64 on 05/18/26 | 20.52 on 06/05/26 | ||
| High | 55.46 on 03/24/26 | 14.49 on 05/06/26 | 32.53 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -44.72% since 12/05/25 | -15.43% since 12/05/25 | -40.61% since 12/05/25 | ||
| Low | 37.01 on 06/05/26 | 10.64 on 05/18/26 | 20.52 on 06/05/26 | ||
| High | 70.74 on 12/12/25 | 15.55 on 01/06/26 | 36.17 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,020,849 | 3,315,036 | 2,628,990 | ||
| Shares Outstanding, K | 79,329 | 294,932 | 125,789 | ||
| Annual Sales | 4,180,000,000 | 1,093,590,000 | 1,196,510,000 | ||
| Annual Net Income | 119,000,000 | 196,800,000 | 66,940,000 | ||
| Last Quarter Sales | 1,121,000,000 | 335,860,000 | 358,440,000 | ||
| Last Quarter Net Income | 15,000,000 | 41,980,000 | 20,880,000 | ||
| 60-Month Beta | 1.43 | 0.99 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 05/07/26 | 0.17 on 05/14/26 | 0.21 on 05/04/26 | ||
| Earnings Date | 08/04/26 | 08/12/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | 0.197 on 05/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 16.81 | 35.88 | ||