Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | TPR | ONON | DECK | LEVI |
| Company | Fossil Group | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.65 | 133.12 | 35.39 | 95.02 | 21.73 |
| High | 4.65 | 134.98 | 36.92 | 95.75 | 21.77 |
| Low | 3.86 | 130.88 | 35.31 | 94.09 | 21.17 |
| Latest | 4.25 | 131.56 | 36.76 | 94.91 | 21.45 |
| Change | +0.15 | -1.14 | +1.37 | +0.98 | +0.08 |
| % Change | +3.66% | -0.86% | +3.87% | +1.04% | +0.37% |
| Volume | 1,265,308 | 829,072 | 4,253,489 | 806,712 | 906,661 |
| 20-Day Average Volume | 710,408 | 2,391,551 | 6,175,952 | 1,688,344 | 2,818,499 |
| Previous Close | 4.10 | 132.70 | 35.39 | 93.93 | 21.37 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.65 | 142.05 | 35.64 | 102.93 | 22.38 |
| 20-Day Raw Stochastic | 29.24% | 9.05% | 82.62% | 5.44% | 15.21% |
| 20-Day Relative Strength | 45.36 | 40.53 | 51.56 | 39.49 | 48.79 |
| Weighted Alpha | +47.72 | +45.58 | -37.43 | -22.46 | +15.49 |
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 48% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 05/07/26 | +0.43% since 05/07/26 | +3.23% since 05/07/26 | -7.67% since 05/07/26 | -5.76% since 05/07/26 |
| Low | 3.71 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 4.65 on 05/14/26 | 139.48 on 05/08/26 | 36.92 on 05/14/26 | 102.62 on 05/08/26 | 23.13 on 05/08/26 |
| 1-Month | |||||
| %Chg | -19.38% since 04/14/26 | -13.12% since 04/14/26 | +3.43% since 04/14/26 | -12.03% since 04/14/26 | -4.24% since 04/14/26 |
| Low | 3.71 on 05/12/26 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 93.75 on 05/13/26 | 21.04 on 05/13/26 |
| High | 5.74 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 23.65 on 04/21/26 |
| 3-Month | |||||
| %Chg | +13.29% since 02/13/26 | -14.78% since 02/13/26 | -18.75% since 02/13/26 | -18.05% since 02/13/26 | -2.15% since 02/13/26 |
| Low | 3.67 on 02/17/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 17.72 on 03/20/26 |
| High | 5.74 on 04/17/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| 6-Month | |||||
| %Chg | +125.98% since 11/14/25 | +29.25% since 11/14/25 | -13.21% since 11/14/25 | +14.52% since 11/14/25 | +0.14% since 11/14/25 |
| Low | 1.70 on 11/18/25 | 100.23 on 11/17/25 | 31.41 on 03/27/26 | 80.23 on 11/17/25 | 17.72 on 03/20/26 |
| High | 5.74 on 04/17/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 23.65 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 242,216 | 26,811,368 | 22,582,890 | 13,333,364 | 8,218,817 |
| Shares Outstanding, K | 59,077 | 202,045 | 638,115 | 141,950 | 384,596 |
| Annual Sales | 1,004,410,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 6,282,000,000 |
| Annual Net Income | -78,300,000 | 183,200,000 | 245,870,000 | 966,090,000 | 578,100,000 |
| Last Quarter Sales | 280,520,000 | 1,920,600,000 | 928,850,000 | 1,957,550,000 | 1,742,500,000 |
| Last Quarter Net Income | -18,560,000 | 343,800,000 | 83,810,000 | 481,150,000 | 175,800,000 |
| 60-Month Beta | 1.64 | 1.45 | 2.09 | 1.14 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 1.66 on 05/07/26 | 0.37 on 05/12/26 | 3.33 on 01/29/26 | 0.42 on 04/07/26 |
| Earnings Date | 05/13/26 | 08/13/26 | 08/11/26 | 05/21/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.46 | 36.38 | 13.40 | 15.51 |