Fossil Group (FOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOSL | TPR | ONON | DECK | GAP |
| Company | Fossil Group | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 5.32 | 148.59 | 36.90 | 106.99 | 25.81 |
| High | 5.33 | 149.97 | 36.90 | 107.70 | 25.91 |
| Low | 4.97 | 146.99 | 35.77 | 105.50 | 25.26 |
| Latest | 5.09 | 147.99 | 36.27 | 106.77 | 25.32 |
| Change | -0.22 | +1.82 | -0.33 | -0.92 | -0.60 |
| % Change | -4.14% | +1.25% | -0.90% | -0.85% | -2.31% |
| Volume | 414,241 | 439,520 | 1,512,645 | 491,758 | 1,421,899 |
| 20-Day Average Volume | 654,238 | 1,619,652 | 7,192,186 | 1,720,412 | 6,862,192 |
| Previous Close | 5.31 | 146.17 | 36.60 | 107.69 | 25.92 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 146.93 | 34.52 | 104.45 | 25.48 |
| 20-Day Raw Stochastic | 62.95% | 53.77% | 75.31% | 65.31% | 42.27% |
| 20-Day Relative Strength | 55.84 | 51.69 | 46.27 | 50.50 | 48.48 |
| Weighted Alpha | +179.71 | +100.68 | -27.01 | +0.94 | +18.67 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/16/26 | -1.56% since 04/16/26 | +2.46% since 04/16/26 | -1.71% since 04/16/26 | -2.86% since 04/16/26 |
| Low | 4.97 on 04/23/26 | 145.52 on 04/22/26 | 35.77 on 04/23/26 | 105.50 on 04/23/26 | 25.33 on 04/23/26 |
| High | 5.74 on 04/17/26 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 1-Month | |||||
| %Chg | +25.74% since 03/23/26 | +2.71% since 03/23/26 | -8.96% since 03/23/26 | +3.93% since 03/23/26 | +2.57% since 03/23/26 |
| Low | 3.86 on 03/24/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 5.74 on 04/17/26 | 158.56 on 04/17/26 | 40.11 on 03/24/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | +39.94% since 01/23/26 | +14.07% since 01/23/26 | -21.04% since 01/23/26 | +6.50% since 01/23/26 | -6.51% since 01/23/26 |
| Low | 3.24 on 02/05/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 5.74 on 04/17/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | +115.25% since 10/23/25 | +29.10% since 10/23/25 | -16.05% since 10/23/25 | +3.84% since 10/23/25 | +10.01% since 10/23/25 |
| Low | 1.70 on 11/14/25 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.90 on 11/05/25 |
| High | 5.74 on 04/17/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,865 | 29,594,162 | 23,355,008 | 15,286,595 | 9,469,612 |
| Shares Outstanding, K | 58,355 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 1,004,410,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -78,300,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 280,520,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -18,560,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.74 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/11/26 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 51.01 | 15.56 | 12.40 |