Formula Sys [1985] ADR (FORTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORTY | GIB | CACI | PDFS | CASS |
| Company | Formula Sys [1985] ADR | CGI Group | Caci International | Pdf Solutions Inc | Cass Information Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 113.99 | 64.77 | 486.66 | 52.35 | 54.07 |
| High | 119.68 | 66.89 | 507.34 | 53.26 | 54.87 |
| Low | 113.99 | 64.31 | 486.51 | 50.11 | 53.60 |
| Latest | 114.00 | 66.43 | 486.77 | 50.98 | 54.25 |
| Change | +7.77 | +2.64 | +6.16 | -1.37 | +0.28 |
| % Change | +7.31% | +4.14% | +1.28% | -2.62% | +0.52% |
| Volume | 400 | 364,600 | 265,900 | 378,200 | 89,100 |
| 20-Day Average Volume | 805 | 432,440 | 280,900 | 653,305 | 85,960 |
| Previous Close | 106.23 | 63.79 | 480.61 | 52.35 | 53.97 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.54 | 66.25 | 473.99 | 56.08 | 52.53 |
| 20-Day Raw Stochastic | 43.62% | 63.96% | 63.76% | 11.12% | 85.55% |
| 20-Day Relative Strength | 46.32 | 49.96 | 50.67 | 46.02 | 64.96 |
| Weighted Alpha | -17.30 | -33.72 | -6.18 | +107.48 | +36.73 |
| Today's Opinion | 56% Sell | 48% Sell | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 80% Sell | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 07/08/26 | -2.48% since 07/17/26 | +5.46% since 07/17/26 | -0.31% since 07/17/26 | +1.74% since 07/17/26 |
| Low | 105.00 on 07/20/26 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 48.61 on 07/20/26 | 51.30 on 07/23/26 |
| High | 119.68 on 07/24/26 | 68.79 on 07/20/26 | 507.34 on 07/24/26 | 54.88 on 07/22/26 | 54.87 on 07/24/26 |
| 1-Month | |||||
| %Chg | +7.04% since 06/23/26 | +5.29% since 06/24/26 | +5.35% since 06/24/26 | -19.79% since 06/24/26 | +6.54% since 06/24/26 |
| Low | 102.01 on 06/30/26 | 60.95 on 06/25/26 | 435.92 on 07/21/26 | 48.39 on 07/17/26 | 50.58 on 06/29/26 |
| High | 119.68 on 07/24/26 | 68.79 on 07/20/26 | 515.67 on 07/07/26 | 71.68 on 06/30/26 | 54.87 on 07/24/26 |
| 3-Month | |||||
| %Chg | -19.15% since 04/24/26 | -8.62% since 04/24/26 | -5.76% since 04/24/26 | +9.66% since 04/24/26 | +10.06% since 04/24/26 |
| Low | 102.01 on 06/30/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 37.67 on 04/28/26 | 44.98 on 05/13/26 |
| High | 149.50 on 05/08/26 | 74.99 on 04/28/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | 54.87 on 07/24/26 |
| 6-Month | |||||
| %Chg | -30.18% since 01/21/26 | -25.66% since 01/23/26 | -26.49% since 01/23/26 | +50.69% since 01/23/26 | +22.07% since 01/23/26 |
| Low | 102.01 on 06/30/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | 42.54 on 03/26/26 |
| High | 165.68 on 01/27/26 | 93.66 on 01/28/26 | 666.50 on 01/26/26 | 71.68 on 06/30/26 | 54.87 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,619 | 14,047,155 | 10,753,231 | 2,035,173 | 698,252 |
| Shares Outstanding, K | 15,330 | 211,458 | 22,091 | 39,921 | 12,871 |
| Annual Sales | 2,627,120,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 207,420,000 |
| Annual Net Income | 606,480,000 | 1,185,510,000 | 499,830,000 | -640,000 | 35,120,000 |
| Last Quarter Sales | 738,290,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 53,050,000 |
| Last Quarter Net Income | 35,640,000 | 324,160,000 | 130,390,000 | 4,790,000 | 8,830,000 |
| 60-Month Beta | 1.21 | 0.48 | 0.54 | 1.63 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 05/28/26 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 0.66 on 04/23/26 |
| Earnings Date | 08/18/26 | 07/29/26 | 08/05/26 | 08/06/26 | 10/22/26 |
| Most Recent Dividend | 9.764 on 05/22/26 | 0.125 on 05/15/26 | N/A | N/A | 0.320 on 06/05/26 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | N/A | N/A | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 10.24 | 16.39 | 118.98 | 19.70 |