Formula Sys [1985] ADR (FORTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORTY | CACI | PDFS | ||
| Company | Formula Sys [1985] ADR | Caci International | Pdf Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 131.00 | 520.09 | 49.39 | ||
| High | 132.55 | 524.72 | 49.60 | ||
| Low | 131.00 | 511.85 | 47.90 | ||
| Latest | 132.54 | 513.51 | 48.83 | ||
| Change | +4.04 | -9.34 | -0.10 | ||
| % Change | +3.14% | -1.79% | -0.20% | ||
| Volume | 1,100 | 446,400 | 670,300 | ||
| 20-Day Average Volume | 665 | 323,580 | 996,450 | ||
| Previous Close | 128.50 | 522.85 | 48.93 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.65 | 499.44 | 47.35 | ||
| 20-Day Raw Stochastic | 47.07% | 69.90% | 50.52% | ||
| 20-Day Relative Strength | 48.70 | 48.32 | 58.16 | ||
| Weighted Alpha | +10.28 | +9.22 | +181.75 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 05/14/26 | +4.78% since 05/21/26 | +9.53% since 05/21/26 | ||
| Low | 128.50 on 05/27/26 | 488.40 on 05/26/26 | 44.12 on 05/22/26 | ||
| High | 144.48 on 05/18/26 | 528.98 on 05/28/26 | 49.89 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 04/28/26 | +2.08% since 04/29/26 | +22.08% since 04/29/26 | ||
| Low | 128.50 on 05/27/26 | 465.00 on 05/11/26 | 39.77 on 04/30/26 | ||
| High | 149.50 on 05/08/26 | 534.40 on 05/01/26 | 56.46 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +14.43% since 02/27/26 | -15.84% since 02/27/26 | +44.55% since 02/27/26 | ||
| Low | 110.28 on 03/31/26 | 465.00 on 05/11/26 | 30.09 on 03/09/26 | ||
| High | 149.50 on 05/08/26 | 635.34 on 03/09/26 | 56.46 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -11.49% since 11/21/25 | -16.79% since 11/28/25 | +80.18% since 11/28/25 | ||
| Low | 110.28 on 03/31/26 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | ||
| High | 190.56 on 12/24/25 | 683.50 on 01/23/26 | 56.46 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,031,837 | 11,343,945 | 1,949,343 | ||
| Shares Outstanding, K | 15,330 | 22,091 | 39,921 | ||
| Annual Sales | 2,627,120,000 | 8,627,820,000 | 219,020,000 | ||
| Annual Net Income | 606,480,000 | 499,830,000 | -640,000 | ||
| Last Quarter Sales | 432,440,000 | 2,351,000,000 | 60,130,000 | ||
| Last Quarter Net Income | 554,780,000 | 130,390,000 | 4,790,000 | ||
| 60-Month Beta | 1.17 | 0.53 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/26/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 08/18/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 9.764 on 05/22/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/22/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.41 | 17.83 | 111.20 | ||