Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PDFS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.61 | 73.97 | 644.42 | 50.54 | 107.40 |
| High | 11.95 | 75.19 | 648.74 | 51.08 | 107.40 |
| Low | 11.60 | 73.97 | 632.17 | 47.89 | 107.40 |
| Last | 11.82 | 75.09 | 646.07 | 48.03 | 107.40 |
| Change | +0.08 | +0.35 | +1.64 | -1.42 | -1.35 |
| Percent Change | +0.68% | +0.47% | +0.25% | -2.87% | -1.24% |
| Volume | 28,366 | 121,456 | 197,605 | 199,874 | 222 |
| 20-Day Average Volume | 129,642 | 520,077 | 298,103 | 488,279 | 646 |
| Previous | 11.74 | 74.74 | 644.43 | 49.45 | 108.75 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 70.21 | 506.69 | 49.45 | 108.07 |
| 20-Day Raw Stochastic | 85.87% | 97.78% | 97.36% | 52.00% | 30.50% |
| 20-Day Relative Strength | 67.97 | 62.39 | 73.23 | 46.72 | 43.70 |
| Weighted Alpha | +46.50 | -16.60 | +22.27 | +115.67 | -21.58 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 24% Buy | 72% Sell |
| Yesterday's Opinion | 100% Buy | 8% Buy | 8% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Sell | 88% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 08/03/26 | +2.79% since 08/03/26 | +25.83% since 08/03/26 | +0.71% since 08/03/26 | +1.19% since 07/30/26 |
| Low | 10.90 on 08/04/26 | 71.29 on 08/04/26 | 511.49 on 08/04/26 | 45.65 on 08/06/26 | 104.50 on 08/03/26 |
| High | 12.03 on 08/06/26 | 75.27 on 08/05/26 | 650.77 on 08/07/26 | 52.08 on 08/04/26 | 109.60 on 08/04/26 |
| 1-Month | |||||
| %Chg | +18.20% since 07/10/26 | +11.91% since 07/10/26 | +32.61% since 07/10/26 | -12.93% since 07/10/26 | -3.27% since 07/08/26 |
| Low | 8.72 on 07/23/26 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 12.33 on 08/03/26 | 75.32 on 08/03/26 | 650.77 on 08/07/26 | 55.13 on 07/15/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | +72.05% since 05/08/26 | +10.03% since 05/08/26 | +34.12% since 05/08/26 | -6.37% since 05/08/26 | -27.14% since 05/08/26 |
| Low | 6.11 on 05/13/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 12.33 on 08/03/26 | 75.32 on 08/03/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | 144.48 on 05/18/26 |
| 6-Month | |||||
| %Chg | +69.58% since 02/10/26 | -7.28% since 02/10/26 | +3.08% since 02/10/26 | +57.41% since 02/10/26 | -19.55% since 02/10/26 |
| Low | 4.88 on 04/10/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 30.09 on 03/09/26 | 102.01 on 06/30/26 |
| High | 12.33 on 08/03/26 | 81.08 on 02/11/26 | 650.77 on 08/07/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,897 | 15,804,370 | 14,236,096 | 1,974,094 | 1,667,136 |
| Shares Outstanding, K | 19,412 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales, $M | 396,890,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | -119,360,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 100,230,000 | 3,028,620,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Qtr Income, $M | 15,250,000 | 336,010,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 0.93 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/30/26 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/28/26 | 11/05/26 | 08/18/26 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | 12/11/18 | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.55 | 11.64 | 21.07 | 86.60 | 25.89 |