Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PDFS | FORTY |
| Company | Forrester Resrch | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.05 | 68.08 | 535.85 | 54.25 | 126.00 |
| High | 7.13 | 68.83 | 544.24 | 54.71 | 126.00 |
| Low | 6.98 | 66.67 | 526.66 | 50.97 | 126.00 |
| Latest | 7.00 | 67.28 | 531.41 | 51.45 | 126.00 |
| Change | -0.08 | -0.15 | -0.72 | -4.94 | -12.25 |
| % Change | -1.13% | -0.22% | -0.14% | -8.76% | -8.86% |
| Volume | 44,600 | 415,100 | 291,400 | 611,000 | 400 |
| 20-Day Average Volume | 72,215 | 469,735 | 301,055 | 1,064,685 | 590 |
| Previous Close | 7.08 | 67.43 | 532.13 | 56.39 | 138.25 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 66.26 | 506.00 | 49.28 | 136.78 |
| 20-Day Raw Stochastic | 66.67% | 59.02% | 82.71% | 60.88% | 0.00% |
| 20-Day Relative Strength | 57.86 | 46.86 | 53.93 | 57.57 | 45.62 |
| Weighted Alpha | -24.57 | -38.34 | +11.33 | +182.24 | +8.25 |
| Today's Opinion | 8% Buy | 80% Sell | 40% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 80% Sell | 40% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 05/29/26 | -3.58% since 05/29/26 | +3.49% since 05/29/26 | +5.37% since 05/29/26 | -5.20% since 05/26/26 |
| Low | 6.68 on 06/04/26 | 66.16 on 06/03/26 | 510.77 on 06/02/26 | 47.76 on 06/01/26 | 126.00 on 06/05/26 |
| High | 7.45 on 06/04/26 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | 138.25 on 06/03/26 |
| 1-Month | |||||
| %Chg | +12.72% since 05/05/26 | +0.48% since 05/05/26 | +7.56% since 05/05/26 | +11.00% since 05/05/26 | -11.36% since 05/05/26 |
| Low | 5.78 on 05/07/26 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 41.04 on 05/19/26 | 126.00 on 06/05/26 |
| High | 7.45 on 06/04/26 | 71.78 on 06/01/26 | 545.29 on 06/01/26 | 58.14 on 06/04/26 | 149.50 on 05/08/26 |
| 3-Month | |||||
| %Chg | +10.58% since 03/05/26 | -10.45% since 03/05/26 | -13.24% since 03/05/26 | +58.45% since 03/05/26 | -1.72% since 03/04/26 |
| Low | 4.88 on 04/10/26 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 30.09 on 03/09/26 | 110.28 on 03/31/26 |
| High | 7.45 on 06/04/26 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 58.14 on 06/04/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | +5.58% since 12/05/25 | -27.08% since 12/05/25 | -10.78% since 12/05/25 | +72.94% since 12/05/25 | -25.40% since 12/03/25 |
| Low | 4.88 on 04/10/26 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 26.58 on 02/05/26 | 110.28 on 03/31/26 |
| High | 8.59 on 01/15/26 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 58.14 on 06/04/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,884 | 14,226,894 | 11,739,372 | 2,053,936 | 1,931,579 |
| Shares Outstanding, K | 19,412 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales | 396,890,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income | -119,360,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Quarter Sales | 85,450,000 | 3,029,430,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Quarter Net Income | -21,830,000 | 324,160,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 1.02 | 0.47 | 0.52 | 1.71 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividends Date | 12/11/18 | 05/15/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 10.82 | 18.14 | 128.16 | 32.92 |