Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AVGO | AMAT | LRCX | ARM |
| Company | Formfactor Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 118.96 | 395.72 | 613.90 | 354.66 | 310.04 |
| High | 119.50 | 395.72 | 614.14 | 354.66 | 310.50 |
| Low | 112.92 | 384.64 | 584.00 | 338.88 | 278.44 |
| Latest | 115.71 | 393.81 | 593.24 | 343.96 | 285.97 |
| Change | +5.41 | +9.76 | +17.85 | +14.04 | -13.02 |
| % Change | +4.90% | +2.54% | +3.10% | +4.26% | -4.35% |
| Volume | 211,932 | 5,167,447 | 1,534,172 | 1,760,837 | 2,827,556 |
| 20-Day Average Volume | 2,052,661 | 27,443,693 | 12,425,569 | 13,707,049 | 9,057,396 |
| Previous Close | 110.30 | 384.05 | 575.39 | 329.92 | 298.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.79 | 383.06 | 611.07 | 371.67 | 349.41 |
| 20-Day Raw Stochastic | 18.95% | 57.03% | 30.12% | 25.83% | 1.35% |
| 20-Day Relative Strength | 45.44 | 49.56 | 54.19 | 50.42 | 44.58 |
| Weighted Alpha | +163.93 | +31.46 | +214.67 | +226.30 | +41.90 |
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 07/07/26 | +5.08% since 07/07/26 | +6.67% since 07/07/26 | +5.02% since 07/07/26 | -6.22% since 07/07/26 |
| Low | 105.35 on 07/08/26 | 376.89 on 07/08/26 | 546.18 on 07/08/26 | 322.72 on 07/08/26 | 279.41 on 07/14/26 |
| High | 123.54 on 07/09/26 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 1-Month | |||||
| %Chg | -17.62% since 06/12/26 | +1.98% since 06/12/26 | +4.28% since 06/12/26 | -6.63% since 06/12/26 | -26.01% since 06/12/26 |
| Low | 104.02 on 07/07/26 | 356.43 on 07/02/26 | 527.63 on 07/07/26 | 313.10 on 07/07/26 | 279.41 on 07/14/26 |
| High | 160.27 on 06/30/26 | 414.64 on 06/22/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | -10.60% since 04/14/26 | +2.32% since 04/14/26 | +49.50% since 04/14/26 | +25.73% since 04/14/26 | +74.76% since 04/14/26 |
| Low | 104.02 on 07/07/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 156.21 on 04/15/26 |
| High | 160.27 on 06/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +59.30% since 01/14/26 | +14.63% since 01/14/26 | +95.93% since 01/14/26 | +64.04% since 01/14/26 | +168.36% since 01/14/26 |
| Low | 68.97 on 02/02/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 160.27 on 06/30/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,598,437 | 1,827,148,640 | 456,836,096 | 412,588,416 | 319,344,928 |
| Shares Outstanding, K | 77,955 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 784,990,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | 54,360,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 226,140,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | 20,380,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 1.22 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 07/29/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.33 | 58.82 | 60.92 | 65.73 | 367.49 |