Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | RMBS | AAOI | ||
| Company | Formfactor Inc | Rambus Inc | Applied Optoelect | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 98.51 | 90.07 | 101.20 | ||
| High | 103.57 | 91.69 | 101.50 | ||
| Low | 96.41 | 88.20 | 94.18 | ||
| Latest | 97.93 | 89.73 | 98.21 | ||
| Change | -2.42 | -1.71 | +0.79 | ||
| % Change | -2.41% | -1.87% | +0.81% | ||
| Volume | 1,319,300 | 1,870,800 | 7,600,800 | ||
| 20-Day Average Volume | 1,405,095 | 1,893,820 | 13,530,340 | ||
| Previous Close | 100.35 | 91.44 | 97.42 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.23 | 92.10 | 101.88 | ||
| 20-Day Raw Stochastic | 58.18% | 36.47% | 30.68% | ||
| 20-Day Relative Strength | 55.69 | 44.11 | 56.10 | ||
| Weighted Alpha | +231.75 | +51.11 | +349.56 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 03/20/26 | -2.15% since 03/20/26 | +12.19% since 03/20/26 | ||
| Low | 93.58 on 03/23/26 | 88.20 on 03/27/26 | 84.92 on 03/23/26 | ||
| High | 110.09 on 03/25/26 | 96.20 on 03/25/26 | 118.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -0.96% since 02/27/26 | -9.96% since 02/27/26 | +16.60% since 02/27/26 | ||
| Low | 81.01 on 03/09/26 | 82.36 on 03/09/26 | 84.60 on 03/20/26 | ||
| High | 110.09 on 03/25/26 | 102.57 on 03/02/26 | 128.96 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +68.67% since 12/26/25 | -4.65% since 12/26/25 | +164.22% since 12/26/25 | ||
| Low | 55.72 on 12/31/25 | 82.36 on 03/09/26 | 31.67 on 01/08/26 | ||
| High | 110.09 on 03/25/26 | 135.75 on 01/22/26 | 128.96 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +177.58% since 09/26/25 | -12.56% since 09/26/25 | +281.10% since 09/26/25 | ||
| Low | 35.38 on 09/29/25 | 82.36 on 03/09/26 | 18.50 on 11/21/25 | ||
| High | 110.09 on 03/25/26 | 135.75 on 01/22/26 | 128.96 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,634,036 | 9,705,106 | 7,385,293 | ||
| Shares Outstanding, K | 77,954 | 108,159 | 75,199 | ||
| Annual Sales | 784,990,000 | 707,630,000 | 455,720,000 | ||
| Annual Net Income | 54,360,000 | 230,460,000 | -38,230,000 | ||
| Last Quarter Sales | 215,160,000 | 190,240,000 | 134,270,000 | ||
| Last Quarter Net Income | 23,220,000 | 63,840,000 | -2,020,000 | ||
| 60-Month Beta | 1.03 | 1.55 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/04/26 | 0.68 on 02/02/26 | -0.01 on 02/26/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.06 | 44.82 | 0.00 | ||