Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | SYNA | DIOD | ||
| Company | Formfactor Inc | Synaptics Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 48.00 | 89.18 | 71.87 | ||
| High | 50.92 | 89.32 | 72.92 | ||
| Low | 47.72 | 86.74 | 70.29 | ||
| Last | 50.47 | 88.43 | 72.50 | ||
| Change | +6.48 | +0.81 | +1.51 | ||
| % Change | +14.73% | +0.92% | +2.13% | ||
| Volume | 967,083 | 41,030 | 78,298 | ||
| 20-Day Average Volume | 456,116 | 285,322 | 304,435 | ||
| Previous Close | 43.99 | 87.62 | 70.99 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.37 | 87.98 | 70.00 | ||
| 20-Day Raw Stochastic | 92.86% | 52.58% | 79.32% | ||
| 20-Day Relative Strength | 63.85% | 43.16% | 55.93% | ||
| Weighted Alpha | +82.19 | +3.92 | -13.27 | ||
| Today's Opinion | 96% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.30% since 04/25/24 | +0.61% since 04/25/24 | +1.88% since 04/25/24 | ||
| Low | 43.06 on 05/01/24 | 85.01 on 04/26/24 | 70.29 on 05/02/24 | ||
| High | 50.90 on 05/02/24 | 91.77 on 04/30/24 | 74.29 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +10.47% since 04/02/24 | -7.16% since 04/02/24 | +6.03% since 04/02/24 | ||
| Low | 40.18 on 04/22/24 | 79.39 on 04/23/24 | 66.31 on 04/19/24 | ||
| High | 50.90 on 05/02/24 | 96.45 on 04/04/24 | 74.29 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +27.40% since 02/02/24 | -16.25% since 02/02/24 | +7.74% since 02/02/24 | ||
| Low | 37.52 on 02/07/24 | 79.39 on 04/23/24 | 64.11 on 03/20/24 | ||
| High | 50.90 on 05/02/24 | 115.85 on 02/12/24 | 74.29 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +51.31% since 11/02/23 | +2.01% since 11/02/23 | +8.52% since 11/02/23 | ||
| Low | 33.19 on 11/03/23 | 79.39 on 04/23/24 | 60.00 on 11/09/23 | ||
| High | 50.90 on 05/02/24 | 121.37 on 12/20/23 | 82.78 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,405,618 | 3,443,465 | 3,278,247 | ||
| Shares Outstanding, K | 77,418 | 39,300 | 46,179 | ||
| Annual Sales | 663,100,000 | 1,355,100,000 | 1,661,740,000 | ||
| Annual Net Income | 82,390,000 | 73,600,000 | 227,180,000 | ||
| Last Quarter Sales | 168,160,000 | 237,000,000 | 322,700,000 | ||
| Last Quarter Net Income | 75,850,000 | -9,000,000 | 25,290,000 | ||
| 60-Month Beta | 1.15 | 1.59 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/01/24 | 0.57 on 02/08/24 | 0.51 on 02/06/24 | ||
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 165.15 | 97.78 | 15.15 | ||