Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | ALGM | ||
| Company | Formfactor Inc | Applied Optoelect | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.01 | 174.65 | 57.20 | ||
| High | 154.67 | 174.76 | 59.56 | ||
| Low | 146.32 | 158.04 | 56.29 | ||
| Latest | 149.55 | 161.85 | 59.00 | ||
| Change | +9.60 | -5.49 | +5.02 | ||
| % Change | +6.86% | -3.28% | +9.30% | ||
| Volume | 1,935,800 | 16,726,201 | 4,705,400 | ||
| 20-Day Average Volume | 1,541,560 | 13,865,620 | 2,474,490 | ||
| Previous Close | 139.95 | 167.34 | 53.98 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.16 | 178.16 | 49.95 | ||
| 20-Day Raw Stochastic | 87.42% | 21.13% | 96.59% | ||
| 20-Day Relative Strength | 58.51 | 48.68 | 63.84 | ||
| Weighted Alpha | +327.22 | +298.48 | +124.06 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 06/11/26 | -6.33% since 06/11/26 | +23.02% since 06/11/26 | ||
| Low | 131.13 on 06/12/26 | 158.04 on 06/18/26 | 47.47 on 06/12/26 | ||
| High | 154.76 on 06/16/26 | 196.50 on 06/16/26 | 59.56 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +27.36% since 05/18/26 | -6.59% since 05/18/26 | +42.68% since 05/18/26 | ||
| Low | 112.31 on 05/19/26 | 149.05 on 06/01/26 | 39.57 on 05/19/26 | ||
| High | 154.76 on 06/16/26 | 209.64 on 06/04/26 | 59.56 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +55.49% since 03/18/26 | +74.73% since 03/18/26 | +87.18% since 03/18/26 | ||
| Low | 89.00 on 03/19/26 | 78.57 on 03/31/26 | 27.65 on 03/30/26 | ||
| High | 159.09 on 04/24/26 | 233.67 on 05/13/26 | 59.56 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +171.86% since 12/18/25 | +453.33% since 12/18/25 | +123.32% since 12/18/25 | ||
| Low | 55.22 on 12/19/25 | 29.33 on 12/19/25 | 26.18 on 01/02/26 | ||
| High | 159.09 on 04/24/26 | 233.67 on 05/13/26 | 59.56 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,658,171 | 12,987,329 | 10,987,098 | ||
| Shares Outstanding, K | 77,955 | 80,243 | 186,222 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 890,100,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | -14,900,000 | ||
| Last Quarter Sales | 226,140,000 | 151,140,000 | 243,190,000 | ||
| Last Quarter Net Income | 20,380,000 | -14,280,000 | -16,490,000 | ||
| 60-Month Beta | 1.26 | 3.66 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/26 | -0.07 on 05/07/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.71 | 0.00 | 174.13 | ||