Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | RMBS | ALGM | ||
| Company | Formfactor Inc | Rambus Inc | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 117.69 | 92.32 | 37.63 | ||
| High | 117.80 | 92.67 | 37.97 | ||
| Low | 110.32 | 89.80 | 36.49 | ||
| Last | 114.16 | 91.24 | 37.16 | ||
| Change | -1.55 | -0.91 | -0.03 | ||
| Percent Change | -1.34% | -0.99% | -0.08% | ||
| Volume | 735,300 | 1,042,300 | 2,342,400 | ||
| 20-Day Average Volume | 1,362,190 | 2,482,785 | 2,330,585 | ||
| Previous | 115.71 | 92.15 | 37.19 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.56 | 94.95 | 42.06 | ||
| 20-Day Raw Stochastic | 55.38% | 39.83% | 6.02% | ||
| 20-Day Relative Strength | 47.95 | 41.48 | 37.16 | ||
| Weighted Alpha | +178.35 | +12.85 | +8.11 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 08/14/26 | -9.53% since 08/14/26 | -16.29% since 08/14/26 | ||
| Low | 110.32 on 08/21/26 | 89.25 on 08/19/26 | 36.49 on 08/21/26 | ||
| High | 139.80 on 08/17/26 | 104.11 on 08/17/26 | 46.58 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.36% since 07/21/26 | -13.75% since 07/21/26 | -24.70% since 07/21/26 | ||
| Low | 82.34 on 07/29/26 | 82.72 on 07/29/26 | 36.49 on 08/21/26 | ||
| High | 139.80 on 08/17/26 | 106.61 on 07/22/26 | 51.88 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.81% since 05/21/26 | -35.66% since 05/21/26 | -16.87% since 05/21/26 | ||
| Low | 82.34 on 07/29/26 | 82.72 on 07/29/26 | 36.49 on 08/21/26 | ||
| High | 160.27 on 06/30/26 | 174.10 on 06/03/26 | 71.77 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 02/20/26 | -11.11% since 02/20/26 | -4.55% since 02/20/26 | ||
| Low | 81.01 on 03/09/26 | 77.89 on 03/30/26 | 27.65 on 03/30/26 | ||
| High | 160.27 on 06/30/26 | 174.10 on 06/03/26 | 71.77 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,899,343 | 9,896,072 | 6,926,698 | ||
| Shares Outstanding, K | 77,955 | 108,462 | 186,402 | ||
| Annual Sales, $M | 784,990,000 | 707,630,000 | 890,100,000 | ||
| Annual Net Income, $M | 54,360,000 | 230,460,000 | -14,900,000 | ||
| Last Qtr Sales, $M | 258,240,000 | 207,390,000 | 259,240,000 | ||
| Last Qtr Income, $M | 56,210,000 | 67,610,000 | 15,870,000 | ||
| 60-Month Beta | 1.25 | 1.88 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 07/29/26 | 0.77 on 07/27/26 | 0.23 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.28 | 41.14 | 86.49 | ||