Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | CRUS | ||
| Company | Formfactor Inc | Applied Optoelect | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 133.75 | 160.62 | 167.49 | ||
| High | 138.28 | 161.47 | 168.92 | ||
| Low | 130.87 | 152.50 | 163.85 | ||
| Latest | 137.21 | 159.42 | 167.80 | ||
| Change | +9.53 | +2.10 | +2.96 | ||
| % Change | +7.46% | +1.33% | +1.80% | ||
| Volume | 1,609,500 | 8,713,101 | 701,500 | ||
| 20-Day Average Volume | 1,691,400 | 13,091,440 | 701,675 | ||
| Previous Close | 127.68 | 157.32 | 164.84 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.85 | 118.39 | 150.57 | ||
| 20-Day Raw Stochastic | 97.82% | 97.53% | 96.72% | ||
| 20-Day Relative Strength | 73.58 | 68.46 | 69.90 | ||
| Weighted Alpha | +398.62 | +560.18 | +87.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.83% since 04/10/26 | +5.86% since 04/10/26 | +4.88% since 04/10/26 | ||
| Low | 121.11 on 04/13/26 | 135.10 on 04/15/26 | 155.59 on 04/15/26 | ||
| High | 138.28 on 04/17/26 | 161.47 on 04/17/26 | 168.92 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +44.87% since 03/17/26 | +84.66% since 03/17/26 | +23.50% since 03/17/26 | ||
| Low | 89.00 on 03/19/26 | 78.57 on 03/31/26 | 130.44 on 03/19/26 | ||
| High | 138.28 on 04/17/26 | 161.47 on 04/17/26 | 168.92 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +75.21% since 01/16/26 | +330.40% since 01/16/26 | +36.19% since 01/16/26 | ||
| Low | 68.97 on 02/02/26 | 34.54 on 01/26/26 | 121.56 on 01/20/26 | ||
| High | 138.28 on 04/17/26 | 161.47 on 04/17/26 | 168.92 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +226.30% since 10/17/25 | +399.44% since 10/17/25 | +33.02% since 10/17/25 | ||
| Low | 40.60 on 10/23/25 | 18.50 on 11/21/25 | 113.31 on 11/21/25 | ||
| High | 138.28 on 04/17/26 | 161.47 on 04/17/26 | 168.92 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,696,069 | 12,585,092 | 8,558,973 | ||
| Shares Outstanding, K | 77,954 | 78,943 | 51,007 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 1,896,080,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | 331,510,000 | ||
| Last Quarter Sales | 215,160,000 | 134,270,000 | 580,620,000 | ||
| Last Quarter Net Income | 23,220,000 | -2,020,000 | 140,310,000 | ||
| 60-Month Beta | 1.04 | 3.23 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/04/26 | -0.01 on 02/26/26 | 2.97 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 150.21 | 0.00 | 21.41 | ||