Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | CRUS | ||
| Company | Formfactor Inc | Applied Optoelect | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 90.42 | 97.49 | 137.40 | ||
| High | 92.63 | 102.28 | 138.79 | ||
| Low | 84.13 | 91.35 | 133.00 | ||
| Latest | 86.67 | 101.14 | 134.28 | ||
| Change | -5.93 | +1.43 | -3.53 | ||
| % Change | -6.40% | +1.43% | -2.56% | ||
| Volume | 1,697,884 | 10,168,673 | 485,974 | ||
| 20-Day Average Volume | 1,565,864 | 7,782,444 | 694,199 | ||
| Previous Close | 92.60 | 99.71 | 137.81 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.83 | 60.33 | 141.82 | ||
| 20-Day Raw Stochastic | 34.35% | 87.86% | 20.48% | ||
| 20-Day Relative Strength | 51.45 | 76.46 | 48.36 | ||
| Weighted Alpha | +164.21 | +353.75 | +28.67 | ||
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.34% since 02/26/26 | +88.38% since 02/26/26 | -7.41% since 02/26/26 | ||
| Low | 84.13 on 03/05/26 | 65.57 on 02/27/26 | 133.00 on 03/05/26 | ||
| High | 99.72 on 03/02/26 | 110.00 on 03/02/26 | 143.63 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 02/05/26 | +165.25% since 02/05/26 | -4.15% since 02/05/26 | ||
| Low | 84.13 on 03/05/26 | 39.64 on 02/06/26 | 133.00 on 03/05/26 | ||
| High | 107.04 on 02/25/26 | 110.00 on 03/02/26 | 146.88 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +50.86% since 12/05/25 | +280.37% since 12/05/25 | +8.45% since 12/05/25 | ||
| Low | 53.41 on 12/17/25 | 26.80 on 12/17/25 | 115.93 on 01/07/26 | ||
| High | 107.04 on 02/25/26 | 110.00 on 03/02/26 | 146.88 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +195.20% since 09/05/25 | +321.59% since 09/05/25 | +16.04% since 09/05/25 | ||
| Low | 29.01 on 09/08/25 | 18.50 on 11/21/25 | 109.88 on 09/10/25 | ||
| High | 107.04 on 02/25/26 | 110.00 on 03/02/26 | 146.88 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,215,206 | 7,498,091 | 7,029,273 | ||
| Shares Outstanding, K | 77,918 | 75,199 | 51,007 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 1,896,080,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | 331,510,000 | ||
| Last Quarter Sales | 215,160,000 | 134,270,000 | 580,620,000 | ||
| Last Quarter Net Income | 23,220,000 | -2,020,000 | 140,310,000 | ||
| 60-Month Beta | 1.03 | 3.20 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/04/26 | -0.01 on 02/26/26 | 2.97 on 02/03/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.15 | 0.00 | 17.97 | ||