Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | ALGM | ||
| Company | Formfactor Inc | Applied Optoelect | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 130.73 | 168.55 | 51.26 | ||
| High | 131.68 | 169.00 | 52.80 | ||
| Low | 123.90 | 153.10 | 47.36 | ||
| Latest | 124.59 | 158.41 | 47.87 | ||
| Change | -5.63 | -10.61 | -3.23 | ||
| % Change | -4.32% | -6.28% | -6.32% | ||
| Volume | 1,584,100 | 11,921,999 | 3,650,800 | ||
| 20-Day Average Volume | 2,059,195 | 12,174,330 | 2,751,460 | ||
| Previous Close | 130.22 | 169.02 | 51.10 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.33 | 178.27 | 47.07 | ||
| 20-Day Raw Stochastic | 27.10% | 16.46% | 62.74% | ||
| 20-Day Relative Strength | 48.51 | 50.08 | 56.85 | ||
| Weighted Alpha | +271.34 | +365.17 | +98.05 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 05/21/26 | -10.41% since 05/21/26 | +7.09% since 05/21/26 | ||
| Low | 123.90 on 05/29/26 | 153.10 on 05/29/26 | 45.11 on 05/22/26 | ||
| High | 139.92 on 05/26/26 | 194.96 on 05/26/26 | 52.80 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 04/29/26 | +3.65% since 04/29/26 | +8.62% since 04/29/26 | ||
| Low | 112.31 on 05/19/26 | 143.58 on 05/08/26 | 39.57 on 05/19/26 | ||
| High | 157.63 on 05/11/26 | 233.67 on 05/13/26 | 52.80 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +26.00% since 02/27/26 | +88.07% since 02/27/26 | +31.26% since 02/27/26 | ||
| Low | 81.01 on 03/09/26 | 78.57 on 03/31/26 | 27.65 on 03/30/26 | ||
| High | 159.09 on 04/24/26 | 233.67 on 05/13/26 | 52.80 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +126.44% since 11/28/25 | +491.52% since 11/28/25 | +79.36% since 11/28/25 | ||
| Low | 53.41 on 12/17/25 | 24.83 on 12/04/25 | 25.32 on 12/17/25 | ||
| High | 159.09 on 04/24/26 | 233.67 on 05/13/26 | 52.80 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,151,301 | 13,562,670 | 9,515,944 | ||
| Shares Outstanding, K | 77,955 | 80,243 | 186,222 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 890,100,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | -14,900,000 | ||
| Last Quarter Sales | 226,140,000 | 151,140,000 | 243,190,000 | ||
| Last Quarter Net Income | 20,380,000 | -14,280,000 | -16,490,000 | ||
| 60-Month Beta | 1.32 | 3.76 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/26 | -0.07 on 05/07/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.04 | 0.00 | 158.06 | ||