Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | ALGM | ||
| Company | Formfactor Inc | Applied Optoelect | Allegro Microsystems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.39 | 173.85 | 49.17 | ||
| High | 153.62 | 177.88 | 49.17 | ||
| Low | 146.06 | 143.58 | 47.26 | ||
| Latest | 147.87 | 148.94 | 48.95 | ||
| Change | +3.19 | -8.61 | +1.02 | ||
| % Change | +2.20% | -5.46% | +2.13% | ||
| Volume | 1,865,900 | 20,778,600 | 2,540,500 | ||
| 20-Day Average Volume | 2,164,435 | 10,527,380 | 2,330,645 | ||
| Previous Close | 144.68 | 157.55 | 47.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.73 | 157.23 | 43.86 | ||
| 20-Day Raw Stochastic | 70.46% | 27.53% | 83.20% | ||
| 20-Day Relative Strength | 64.19 | 53.61 | 66.15 | ||
| Weighted Alpha | +399.40 | +397.19 | +125.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.64% since 05/01/26 | -18.84% since 05/01/26 | -0.06% since 05/01/26 | ||
| Low | 132.76 on 05/04/26 | 143.58 on 05/08/26 | 42.00 on 05/07/26 | ||
| High | 153.62 on 05/08/26 | 189.50 on 05/04/26 | 51.40 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +25.53% since 04/08/26 | +12.24% since 04/08/26 | +36.47% since 04/08/26 | ||
| Low | 117.05 on 04/09/26 | 127.11 on 04/09/26 | 35.80 on 04/09/26 | ||
| High | 159.09 on 04/24/26 | 191.87 on 05/01/26 | 51.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +63.77% since 02/06/26 | +236.21% since 02/06/26 | +17.75% since 02/06/26 | ||
| Low | 81.01 on 03/09/26 | 41.12 on 02/17/26 | 27.65 on 03/30/26 | ||
| High | 159.09 on 04/24/26 | 191.87 on 05/01/26 | 51.40 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +183.00% since 11/07/25 | +421.32% since 11/07/25 | +81.43% since 11/07/25 | ||
| Low | 47.33 on 11/21/25 | 18.50 on 11/21/25 | 22.41 on 11/21/25 | ||
| High | 159.09 on 04/24/26 | 191.87 on 05/01/26 | 51.40 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,527,206 | 11,922,348 | 9,069,994 | ||
| Shares Outstanding, K | 77,955 | 80,048 | 185,291 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 725,010,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | -73,010,000 | ||
| Last Quarter Sales | 226,140,000 | 134,270,000 | 229,210,000 | ||
| Last Quarter Net Income | 20,380,000 | -2,020,000 | 8,300,000 | ||
| 60-Month Beta | 1.32 | 3.76 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/26 | -0.07 on 05/07/26 | 0.17 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 118.59 | 0.00 | 154.61 | ||