Formfactor Inc (FORM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORM | AAOI | CRUS | ||
| Company | Formfactor Inc | Applied Optoelect | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.96 | 119.42 | 149.81 | ||
| High | 119.50 | 123.75 | 150.82 | ||
| Low | 112.92 | 117.70 | 140.43 | ||
| Latest | 114.69 | 119.29 | 140.49 | ||
| Change | +4.39 | +7.41 | -6.02 | ||
| % Change | +3.98% | +6.62% | -4.11% | ||
| Volume | 199,796 | 2,741,338 | 97,978 | ||
| 20-Day Average Volume | 2,051,178 | 10,766,804 | 583,136 | ||
| Previous Close | 110.30 | 111.88 | 146.51 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.93 | 140.82 | 152.70 | ||
| 20-Day Raw Stochastic | 23.84% | 12.97% | 6.06% | ||
| 20-Day Relative Strength | 46.37 | 43.11 | 38.86 | ||
| Weighted Alpha | +172.78 | +120.02 | +29.38 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.73% since 07/07/26 | +5.35% since 07/07/26 | -1.88% since 07/07/26 | ||
| Low | 105.35 on 07/08/26 | 109.21 on 07/13/26 | 143.30 on 07/14/26 | ||
| High | 123.54 on 07/09/26 | 127.51 on 07/09/26 | 152.67 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 06/12/26 | -28.70% since 06/12/26 | -12.36% since 06/12/26 | ||
| Low | 104.02 on 07/07/26 | 109.21 on 07/13/26 | 142.05 on 07/02/26 | ||
| High | 160.27 on 06/30/26 | 196.50 on 06/16/26 | 171.11 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 04/14/26 | -17.67% since 04/14/26 | -10.54% since 04/14/26 | ||
| Low | 104.02 on 07/07/26 | 109.21 on 07/13/26 | 142.05 on 07/02/26 | ||
| High | 160.27 on 06/30/26 | 233.67 on 05/13/26 | 180.42 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +63.12% since 01/14/26 | +249.67% since 01/14/26 | +15.62% since 01/14/26 | ||
| Low | 68.97 on 02/02/26 | 34.54 on 01/26/26 | 121.56 on 01/20/26 | ||
| High | 160.27 on 06/30/26 | 233.67 on 05/13/26 | 180.42 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,598,437 | 8,977,586 | 7,391,868 | ||
| Shares Outstanding, K | 77,955 | 80,243 | 50,453 | ||
| Annual Sales | 784,990,000 | 455,720,000 | 1,997,380,000 | ||
| Annual Net Income | 54,360,000 | -38,230,000 | 414,410,000 | ||
| Last Quarter Sales | 226,140,000 | 151,140,000 | 448,520,000 | ||
| Last Quarter Net Income | 20,380,000 | -14,280,000 | 81,810,000 | ||
| 60-Month Beta | 1.22 | 3.69 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/29/26 | -0.07 on 05/07/26 | 1.95 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 96.33 | 0.00 | 18.91 | ||