Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | PLTR | SPOT | ADP |
| Company | Forgerock Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 22.00 | 637.96 | 129.23 | 648.50 | 316.44 |
| High | 23.80 | 640.44 | 130.33 | 658.52 | 319.50 |
| Low | 21.78 | 626.15 | 126.76 | 646.00 | 314.39 |
| Last | 23.21 | 640.34 | 129.52 | 656.30 | 319.37 |
| Change | +1.33 | -3.54 | +1.40 | +16.12 | +3.52 |
| % Change | +6.08% | -0.55% | +1.09% | +2.52% | +1.11% |
| Volume | 7,766,700 | 18,518,900 | 57,003,699 | 2,231,400 | 1,489,100 |
| 20-Day Average Volume | 875,324 | 17,167,461 | 104,721,688 | 2,842,770 | 1,618,935 |
| Previous Close | 21.88 | 643.88 | 128.12 | 640.18 | 315.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 581.05 | 115.49 | 620.26 | 301.96 |
| 20-Day Raw Stochastic | 83.00% | 87.79% | 91.01% | 94.13% | 99.67% |
| 20-Day Relative Strength | 72.46% | 59.66% | 64.33% | 59.18% | 64.26% |
| Weighted Alpha | +10.00 | +32.33 | +339.25 | +120.13 | +27.05 |
| Today's Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +8.08% since 05/09/25 | +10.42% since 05/09/25 | +1.24% since 05/09/25 | +3.79% since 05/09/25 |
| Low | 20.73 on 08/17/23 | 621.03 on 05/12/25 | 115.01 on 05/12/25 | 602.00 on 05/12/25 | 305.21 on 05/12/25 |
| High | 23.80 on 08/22/23 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 658.52 on 05/16/25 | 319.50 on 05/16/25 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | +27.48% since 04/16/25 | +39.70% since 04/16/25 | +16.56% since 04/16/25 | +8.58% since 04/16/25 |
| Low | 20.05 on 07/24/23 | 479.80 on 04/21/25 | 89.31 on 04/21/25 | 540.10 on 04/29/25 | 280.34 on 04/21/25 |
| High | 23.80 on 08/22/23 | 662.67 on 05/14/25 | 133.49 on 05/14/25 | 663.55 on 05/08/25 | 319.50 on 05/16/25 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -13.08% since 02/14/25 | +8.69% since 02/14/25 | +2.84% since 02/14/25 | +3.64% since 02/14/25 |
| Low | 19.11 on 06/20/23 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 23.80 on 08/22/23 | 737.00 on 02/18/25 | 133.49 on 05/14/25 | 663.55 on 05/08/25 | 322.84 on 03/04/25 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | +15.57% since 11/15/24 | +96.93% since 11/15/24 | +43.20% since 11/15/24 | +7.30% since 11/15/24 |
| Low | 19.11 on 06/20/23 | 479.80 on 04/21/25 | 58.85 on 11/18/24 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 23.80 on 08/22/23 | 740.91 on 02/14/25 | 133.49 on 05/14/25 | 663.55 on 05/08/25 | 322.84 on 03/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,610,024,192 | 303,770,528 | 134,349,200 | 129,639,632 |
| Shares Outstanding, K | 89,150 | 2,514,327 | 2,345,356 | 204,707 | 405,923 |
| Annual Sales | 217,510,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -66,270,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 58,280,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -28,780,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 1.01 | 1.24 | 2.68 | 1.72 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 09/30/24 | 04/30/25 | 05/05/25 | 04/29/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | 1.540 on 03/14/25 |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 1,067.67 | 106.17 | 32.13 |