Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | PLTR | CRM | ANET |
| Company | Forgerock Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.00 | 648.29 | 142.10 | 190.75 | 125.33 |
| High | 23.80 | 655.90 | 146.23 | 194.01 | 126.83 |
| Low | 21.78 | 643.09 | 140.85 | 189.99 | 123.85 |
| Latest | 23.21 | 642.15 | 139.64 | 190.32 | 124.06 |
| Change | +1.33 | -11.41 | -5.53 | -2.63 | -5.24 |
| % Change | +6.08% | -1.75% | -3.81% | -1.36% | -4.05% |
| Volume | 7,766,700 | 2,488,952 | 13,014,324 | 1,711,786 | 915,159 |
| 20-Day Average Volume | 875,324 | 12,544,984 | 60,710,422 | 15,151,231 | 8,936,563 |
| Previous Close | 21.88 | 653.56 | 145.17 | 192.95 | 129.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 655.83 | 136.73 | 190.08 | 134.86 |
| 20-Day Raw Stochastic | 83.00% | 20.29% | 41.03% | 55.40% | 1.99% |
| 20-Day Relative Strength | 72.46 | 47.45 | 45.51 | 39.98 | 43.14 |
| Weighted Alpha | +10.00 | +0.11 | +36.66 | -35.94 | +36.80 |
| Today's Opinion | 72% Buy | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 80% Sell | 72% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | +1.07% since 02/24/26 | +10.35% since 02/24/26 | +3.41% since 02/24/26 | -3.22% since 02/24/26 |
| Low | 20.73 on 08/17/23 | 634.50 on 03/02/26 | 129.18 on 02/25/26 | 182.26 on 02/25/26 | 124.13 on 03/03/26 |
| High | 23.80 on 08/22/23 | 661.00 on 02/26/26 | 147.14 on 03/02/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -6.58% since 02/03/26 | -9.95% since 02/03/26 | -2.37% since 02/03/26 | -10.60% since 02/03/26 |
| Low | 20.05 on 07/24/23 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.13 on 03/03/26 |
| High | 23.80 on 08/22/23 | 688.83 on 02/04/26 | 155.85 on 02/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | +1.03% since 12/03/25 | -19.26% since 12/03/25 | -19.68% since 12/03/25 | -2.49% since 12/03/25 |
| Low | 19.11 on 06/20/23 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 23.80 on 08/22/23 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -12.33% since 09/03/25 | -8.22% since 09/03/25 | -25.23% since 09/03/25 | -9.29% since 09/03/25 |
| Low | 19.11 on 06/20/23 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 23.80 on 08/22/23 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,653,215,872 | 347,199,616 | 180,794,144 | 162,470,368 |
| Shares Outstanding, K | 89,150 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 217,510,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -66,270,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 58,280,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -28,780,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.01 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 09/30/24 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 232.53 | 20.04 | 49.26 |