Forgerock Inc Cl A (FORG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORG | META | PLTR | ANET | CRM |
| Company | Forgerock Inc Cl A | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.00 | 561.89 | 114.12 | 162.33 | 151.81 |
| High | 23.80 | 569.04 | 118.00 | 165.68 | 157.06 |
| Low | 21.78 | 557.47 | 113.90 | 160.57 | 150.40 |
| Latest | 23.21 | 563.52 | 114.42 | 164.29 | 155.08 |
| Change | +1.33 | +1.32 | -2.28 | +2.09 | +1.66 |
| % Change | +6.08% | +0.23% | -1.95% | +1.29% | +1.08% |
| Volume | 7,766,700 | 3,772,001 | 15,479,373 | 1,265,099 | 3,116,219 |
| 20-Day Average Volume | 875,324 | 18,863,809 | 41,639,754 | 7,937,028 | 19,155,523 |
| Previous Close | 21.88 | 562.20 | 116.70 | 162.20 | 153.42 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.29 | 592.60 | 135.08 | 163.17 | 173.64 |
| 20-Day Raw Stochastic | 83.00% | 10.97% | 3.58% | 62.11% | 13.18% |
| 20-Day Relative Strength | 72.46 | 41.81 | 36.20 | 53.66 | 38.19 |
| Weighted Alpha | +10.00 | -24.77 | -26.23 | +58.80 | -46.51 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.79% since 08/16/23 | -5.63% since 06/16/26 | -13.10% since 06/16/26 | -1.62% since 06/16/26 | -4.22% since 06/16/26 |
| Low | 20.73 on 08/17/23 | 558.03 on 06/24/26 | 114.02 on 06/24/26 | 159.36 on 06/23/26 | 146.32 on 06/22/26 |
| High | 23.80 on 08/22/23 | 593.81 on 06/17/26 | 136.10 on 06/17/26 | 175.20 on 06/22/26 | 161.43 on 06/17/26 |
| 1-Month | |||||
| %Chg | +13.77% since 07/21/23 | -7.18% since 05/22/26 | -15.40% since 05/22/26 | +7.31% since 05/22/26 | -13.98% since 05/22/26 |
| Low | 20.05 on 07/24/23 | 557.01 on 06/11/26 | 114.02 on 06/24/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 23.80 on 08/22/23 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +16.34% since 05/23/23 | -4.47% since 03/24/26 | -25.18% since 03/24/26 | +26.37% since 03/24/26 | -15.37% since 03/24/26 |
| Low | 19.11 on 06/20/23 | 520.26 on 03/27/26 | 114.02 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 23.80 on 08/22/23 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +13.72% since 02/23/23 | -15.15% since 12/24/25 | -40.36% since 12/24/25 | +26.40% since 12/24/25 | -41.61% since 12/24/25 |
| Low | 19.11 on 06/20/23 | 520.26 on 03/27/26 | 114.02 on 06/24/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 23.80 on 08/22/23 | 744.00 on 01/29/26 | 196.35 on 12/26/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,069,171 | 1,422,115,840 | 279,766,304 | 204,242,720 | 125,650,976 |
| Shares Outstanding, K | 89,150 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 217,510,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -66,270,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 58,280,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -28,780,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.01 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 08/07/23 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 09/30/24 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.44 | 149.38 | 60.61 | 13.86 |