Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | CTAS | RL | LULU | GIL |
| Company | Forward Inds Inc | Cintas Corp | Ralph Lauren Corp | Lululemon Athletica | Gildan Activewear |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.75 | 207.20 | 372.11 | 118.57 | 54.02 |
| High | 9.54 | 207.20 | 389.11 | 118.57 | 54.02 |
| Low | 8.56 | 207.20 | 370.41 | 118.57 | 54.02 |
| Latest | 9.12 | 207.20 | 388.11 | 118.57 | 54.02 |
| Change | +0.19 | +0.95 | +14.03 | -0.22 | +0.44 |
| % Change | +2.13% | +0.46% | +3.75% | -0.19% | +0.82% |
| Volume | 701,500 | 2,997 | 682,800 | 7,469 | 157,556 |
| 20-Day Average Volume | 856,735 | 2,234,315 | 688,345 | 3,211,338 | 1,312,013 |
| Previous Close | 8.93 | 206.25 | 374.08 | 118.79 | 53.58 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 179.36 | 396.28 | 115.23 | 52.24 |
| 20-Day Raw Stochastic | 3.89% | 100.00% | 39.94% | 80.47% | 65.96% |
| 20-Day Relative Strength | 33.66 | 72.18 | 51.23 | 47.48 | 49.03 |
| Weighted Alpha | -40.33 | +1.71 | +30.50 | -48.92 | -4.43 |
| Today's Opinion | 24% Sell | 24% Buy | 72% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 40% Sell | 100% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +15.34% since 07/10/26 | +0.14% since 07/09/26 | -0.58% since 07/10/26 | +2.90% since 07/10/26 |
| Low | 8.56 on 11/14/25 | 180.85 on 07/14/26 | 367.00 on 07/14/26 | 114.34 on 07/16/26 | 51.21 on 07/14/26 |
| High | 11.23 on 11/10/25 | 207.20 on 07/17/26 | 399.00 on 07/10/26 | 122.00 on 07/13/26 | 54.30 on 07/16/26 |
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | +22.14% since 06/17/26 | -4.58% since 06/16/26 | +6.09% since 06/17/26 | +1.68% since 06/17/26 |
| Low | 8.56 on 11/14/25 | 167.82 on 06/30/26 | 367.00 on 07/14/26 | 104.44 on 06/22/26 | 50.09 on 07/02/26 |
| High | 25.50 on 10/15/25 | 207.20 on 07/17/26 | 419.86 on 06/22/26 | 122.00 on 07/13/26 | 56.05 on 06/25/26 |
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +15.64% since 04/17/26 | +4.98% since 04/16/26 | -29.12% since 04/17/26 | -9.78% since 04/17/26 |
| Low | 8.56 on 11/14/25 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 46.00 on 09/12/25 | 207.20 on 07/17/26 | 421.60 on 06/15/26 | 170.20 on 04/21/26 | 63.41 on 06/16/26 |
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +6.03% since 01/16/26 | +6.90% since 01/16/26 | -41.26% since 01/16/26 | -14.55% since 01/16/26 |
| Low | 5.69 on 06/17/25 | 161.16 on 05/13/26 | 317.23 on 05/20/26 | 104.44 on 06/22/26 | 46.55 on 06/16/26 |
| High | 46.00 on 09/12/25 | 209.08 on 03/05/26 | 421.60 on 06/15/26 | 201.29 on 01/20/26 | 73.69 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 82,517,944 | 23,098,750 | 14,096,809 | 9,922,427 |
| Shares Outstanding, K | 86,459 | 400,087 | 59,516 | 118,670 | 185,189 |
| Annual Sales | 30,200,000 | 10,340,180,000 | 8,114,500,000 | 11,102,600,000 | 3,619,240,000 |
| Annual Net Income | -1,950,000 | 1,812,280,000 | 941,100,000 | 1,579,180,000 | 398,880,000 |
| Last Quarter Sales | 2,490,000 | 2,841,440,000 | 1,978,700,000 | 2,471,600,000 | 1,165,940,000 |
| Last Quarter Net Income | -850,000 | 502,500,000 | 151,600,000 | 195,050,000 | -65,790,000 |
| 60-Month Beta | 0.61 | 0.94 | 1.34 | 0.88 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 1.29 on 07/15/26 | 2.80 on 05/21/26 | 1.69 on 06/04/26 | 0.43 on 04/30/26 |
| Earnings Date | 12/26/25 | 09/23/26 | 08/06/26 | 09/03/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.450 on 05/15/26 | 1.000 on 06/26/26 | N/A | 0.249 on 05/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/26/26 | N/A | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.56 | 9.48 | 15.61 |