Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GIII | LUXE | ||
| Company | Forward Inds Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.75 | 31.40 | 9.10 | ||
| High | 9.54 | 31.71 | 9.11 | ||
| Low | 8.56 | 31.06 | 8.83 | ||
| Latest | 9.12 | 31.36 | 8.87 | ||
| Change | +0.19 | -0.14 | -0.16 | ||
| % Change | +2.13% | -0.44% | -1.77% | ||
| Volume | 701,500 | 356,400 | 121,800 | ||
| 20-Day Average Volume | 856,735 | 447,140 | 199,520 | ||
| Previous Close | 8.93 | 31.50 | 9.03 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 29.39 | 8.50 | ||
| 20-Day Raw Stochastic | 3.89% | 87.97% | 69.47% | ||
| 20-Day Relative Strength | 33.66 | 61.50 | 52.69 | ||
| Weighted Alpha | -40.33 | +28.58 | -13.56 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +2.85% since 04/17/26 | -0.22% since 04/17/26 | ||
| Low | 8.56 on 11/14/25 | 30.27 on 04/20/26 | 8.78 on 04/21/26 | ||
| High | 11.23 on 11/10/25 | 32.06 on 04/21/26 | 9.37 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | +16.32% since 03/24/26 | +11.85% since 03/24/26 | ||
| Low | 8.56 on 11/14/25 | 25.91 on 03/25/26 | 7.55 on 04/02/26 | ||
| High | 25.50 on 10/15/25 | 32.06 on 04/21/26 | 9.45 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +9.46% since 01/23/26 | +8.04% since 01/23/26 | ||
| Low | 8.56 on 11/14/25 | 24.61 on 03/12/26 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 32.79 on 02/20/26 | 11.38 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +10.97% since 10/24/25 | -3.48% since 10/24/25 | ||
| Low | 5.69 on 06/17/25 | 24.61 on 03/12/26 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 34.83 on 12/09/25 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,323,047 | 760,150 | ||
| Shares Outstanding, K | 86,459 | 42,189 | 85,699 | ||
| Annual Sales | 30,200,000 | 2,957,010,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 67,350,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 771,490,000 | 753,140,000 | ||
| Last Quarter Net Income | -850,000 | -31,940,000 | -8,660,000 | ||
| 60-Month Beta | 0.61 | 1.30 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 0.30 on 03/12/26 | -0.17 on 02/10/26 | ||
| Latest Earnings Date | 12/26/25 | 06/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/23/26 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 2.07 | ||