Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GIII | LUXE | ||
| Company | Forward Inds Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.75 | 35.80 | 8.09 | ||
| High | 9.54 | 35.80 | 8.32 | ||
| Low | 8.56 | 35.80 | 8.04 | ||
| Latest | 9.12 | 35.80 | 8.09 | ||
| Change | +0.19 | -0.10 | +0.03 | ||
| % Change | +2.13% | -0.28% | +0.37% | ||
| Volume | 701,500 | 264 | 80,900 | ||
| 20-Day Average Volume | 856,735 | 623,133 | 126,080 | ||
| Previous Close | 8.93 | 35.90 | 8.06 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 34.20 | 7.73 | ||
| 20-Day Raw Stochastic | 3.89% | 90.44% | 78.60% | ||
| 20-Day Relative Strength | 33.66 | 60.92 | 54.97 | ||
| Weighted Alpha | -40.33 | +54.60 | -14.01 | ||
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +3.02% since 07/10/26 | +4.79% since 07/09/26 | ||
| Low | 8.56 on 11/14/25 | 33.94 on 07/14/26 | 7.53 on 07/14/26 | ||
| High | 11.23 on 11/10/25 | 36.17 on 07/16/26 | 8.32 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | +5.14% since 06/17/26 | +1.63% since 06/16/26 | ||
| Low | 8.56 on 11/14/25 | 32.30 on 06/30/26 | 7.24 on 06/30/26 | ||
| High | 25.50 on 10/15/25 | 36.17 on 07/16/26 | 8.32 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +17.42% since 04/17/26 | -6.90% since 04/16/26 | ||
| Low | 8.56 on 11/14/25 | 27.96 on 05/20/26 | 6.54 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 36.53 on 06/08/26 | 9.45 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +19.13% since 01/16/26 | -0.37% since 01/16/26 | ||
| Low | 5.69 on 06/17/25 | 24.61 on 03/12/26 | 6.54 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 36.53 on 06/08/26 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,514,657 | 693,305 | ||
| Shares Outstanding, K | 86,459 | 42,191 | 85,699 | ||
| Annual Sales | 30,200,000 | 2,957,010,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 67,350,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 535,960,000 | 723,860,000 | ||
| Last Quarter Net Income | -850,000 | 66,530,000 | -41,440,000 | ||
| 60-Month Beta | 0.61 | 1.28 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | -0.21 on 06/05/26 | -0.16 on 05/19/26 | ||
| Earnings Date | 12/26/25 | 09/03/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/22/26 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.72 | 1.91 | ||