Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GES | LUXE | ||
| Company | Forward Inds Inc | Guess Inc | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 16.78 | 8.60 | ||
| High | 9.54 | 16.80 | 8.78 | ||
| Low | 8.56 | 16.74 | 8.37 | ||
| Latest | 9.12 | 16.74 | 8.46 | ||
| Change | +0.19 | -0.03 | -0.14 | ||
| % Change | +2.13% | -0.18% | -1.63% | ||
| Volume | 701,500 | 200,200 | 340,700 | ||
| 20-Day Average Volume | 856,735 | 438,370 | 240,115 | ||
| Previous Close | 8.93 | 16.77 | 8.60 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 16.88 | 9.22 | ||
| 20-Day Raw Stochastic | 3.89% | 2.38% | 5.73% | ||
| 20-Day Relative Strength | 33.66 | 45.03 | 42.05 | ||
| Weighted Alpha | -40.33 | +20.03 | +4.18 | ||
| Today's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | -0.36% since 12/18/25 | -4.73% since 12/18/25 | ||
| Low | 8.56 on 11/14/25 | 16.73 on 12/23/25 | 8.37 on 12/26/25 | ||
| High | 11.23 on 11/10/25 | 16.80 on 12/26/25 | 9.17 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -1.88% since 11/26/25 | -9.71% since 11/26/25 | ||
| Low | 8.56 on 11/14/25 | 16.73 on 12/23/25 | 8.37 on 12/26/25 | ||
| High | 25.50 on 10/15/25 | 17.15 on 12/03/25 | 9.94 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +0.24% since 09/26/25 | +1.68% since 09/26/25 | ||
| Low | 8.56 on 11/14/25 | 16.64 on 10/10/25 | 7.53 on 10/07/25 | ||
| High | 46.00 on 09/12/25 | 17.15 on 12/03/25 | 10.19 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +40.20% since 06/26/25 | +4.57% since 06/26/25 | ||
| Low | 5.69 on 06/17/25 | 11.95 on 06/27/25 | 7.06 on 07/21/25 | ||
| High | 46.00 on 09/12/25 | 17.15 on 12/03/25 | 10.19 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 873,024 | 725,013 | ||
| Shares Outstanding, K | 86,459 | 52,152 | 85,699 | ||
| Annual Sales | 30,200,000 | 2,995,270,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 60,420,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 791,430,000 | 670,370,000 | ||
| Last Quarter Net Income | -850,000 | 25,650,000 | -115,140,000 | ||
| 60-Month Beta | 0.61 | 1.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 0.35 on 11/25/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 12/26/25 | 04/02/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.225 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/10/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 1.87 | ||