Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | SVV | LUXE | ||
| Company | Forward Inds Inc | Savers Value Village Inc | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 7.34 | 7.29 | ||
| High | 9.54 | 7.34 | 7.56 | ||
| Low | 8.56 | 7.08 | 6.58 | ||
| Latest | 9.12 | 7.24 | 6.57 | ||
| Change | +0.19 | -0.03 | -1.22 | ||
| % Change | +2.13% | -0.35% | -15.66% | ||
| Volume | 701,500 | 343,374 | 665,219 | ||
| 20-Day Average Volume | 856,735 | 1,142,646 | 206,989 | ||
| Previous Close | 8.93 | 7.24 | 7.79 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 8.04 | 8.50 | ||
| 20-Day Raw Stochastic | 3.89% | 11.17% | 0.69% | ||
| 20-Day Relative Strength | 33.66 | 38.00 | 30.85 | ||
| Weighted Alpha | -40.33 | -25.10 | -44.79 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | -3.10% since 05/12/26 | -18.80% since 05/12/26 | ||
| Low | 8.56 on 11/14/25 | 6.95 on 05/18/26 | 6.59 on 05/19/26 | ||
| High | 11.23 on 11/10/25 | 7.41 on 05/13/26 | 8.10 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -16.90% since 04/17/26 | -25.65% since 04/17/26 | ||
| Low | 8.56 on 11/14/25 | 6.95 on 05/18/26 | 6.59 on 05/19/26 | ||
| High | 25.50 on 10/15/25 | 9.11 on 04/21/26 | 9.45 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | -29.88% since 02/19/26 | -32.34% since 02/19/26 | ||
| Low | 8.56 on 11/14/25 | 6.91 on 03/27/26 | 6.59 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 11.10 on 02/20/26 | 10.00 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | -8.18% since 11/19/25 | -23.76% since 11/19/25 | ||
| Low | 5.69 on 06/17/25 | 6.91 on 03/27/26 | 6.59 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 11.62 on 02/09/26 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,114,859 | 667,595 | ||
| Shares Outstanding, K | 86,459 | 153,986 | 85,699 | ||
| Annual Sales | 30,200,000 | 1,678,950,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 22,640,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 403,200,000 | 753,140,000 | ||
| Last Quarter Net Income | -850,000 | -5,260,000 | -8,660,000 | ||
| 60-Month Beta | 0.61 | 1.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 0.02 on 05/06/26 | -0.17 on 02/10/26 | ||
| Earnings Date | 12/26/25 | 07/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.97 | 1.74 | ||