Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GIII | LUXE | ||
| Company | Forward Inds Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.75 | 36.62 | 8.38 | ||
| High | 9.54 | 36.62 | 8.47 | ||
| Low | 8.56 | 35.78 | 8.15 | ||
| Last | 9.12 | 36.02 | 8.17 | ||
| Change | +0.19 | -0.45 | -0.33 | ||
| Percent Change | +2.13% | -1.23% | -3.88% | ||
| Volume | 701,500 | 103,995 | 68,597 | ||
| 20-Day Average Volume | 856,735 | 398,727 | 116,036 | ||
| Previous | 8.93 | 36.47 | 8.50 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 35.71 | 8.13 | ||
| 20-Day Raw Stochastic | 3.89% | 59.05% | 65.74% | ||
| 20-Day Relative Strength | 33.66 | 57.12 | 53.87 | ||
| Weighted Alpha | -40.33 | +48.08 | -14.59 | ||
| Today's Opinion | 24% Sell | 100% Buy | Hold | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | -1.70% since 07/30/26 | +2.49% since 07/30/26 | ||
| Low | 8.56 on 11/14/25 | 35.78 on 08/06/26 | 8.00 on 07/31/26 | ||
| High | 11.23 on 11/10/25 | 37.54 on 08/03/26 | 8.61 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | +7.34% since 07/06/26 | +4.04% since 07/06/26 | ||
| Low | 8.56 on 11/14/25 | 33.31 on 07/08/26 | 7.39 on 07/09/26 | ||
| High | 25.50 on 10/15/25 | 37.54 on 08/03/26 | 8.61 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +12.88% since 05/06/26 | -9.45% since 05/06/26 | ||
| Low | 8.56 on 11/14/25 | 27.96 on 05/20/26 | 6.54 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 37.54 on 08/03/26 | 9.27 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +18.21% since 02/06/26 | +10.90% since 02/06/26 | ||
| Low | 5.69 on 06/17/25 | 24.61 on 03/12/26 | 6.54 on 05/19/26 | ||
| High | 46.00 on 09/12/25 | 37.54 on 08/03/26 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,538,706 | 728,441 | ||
| Shares Outstanding, K | 86,459 | 42,191 | 85,699 | ||
| Annual Sales, $M | 30,200,000 | 2,957,010,000 | 1,374,370,000 | ||
| Annual Net Income, $M | -1,950,000 | 67,350,000 | 620,570,000 | ||
| Last Qtr Sales, $M | 2,490,000 | 535,960,000 | 723,860,000 | ||
| Last Qtr Income, $M | -850,000 | 66,530,000 | -41,440,000 | ||
| 60-Month Beta | 0.61 | 1.28 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | -0.21 on 06/05/26 | -0.16 on 05/19/26 | ||
| Latest Earnings Date | 12/26/25 | 09/03/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.29 | 2.00 | ||