Forward Inds Inc
(FORD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GIII | LUXE | ||
| Company | Forward Inds Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.75 | 30.20 | 7.36 | ||
| High | 9.54 | 30.78 | 7.56 | ||
| Low | 8.56 | 30.03 | 7.22 | ||
| Latest | 9.12 | 30.51 | 7.43 | ||
| Change | +0.19 | +0.32 | +0.08 | ||
| % Change | +2.13% | +1.06% | +1.09% | ||
| Volume | 701,500 | 359,200 | 314,600 | ||
| 20-Day Average Volume | 856,735 | 388,670 | 214,785 | ||
| Previous Close | 8.93 | 30.19 | 7.35 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 29.55 | 8.04 | ||
| 20-Day Raw Stochastic | 3.89% | 75.11% | 24.71% | ||
| 20-Day Relative Strength | 33.66 | 54.69 | 35.81 | ||
| Weighted Alpha | -40.33 | +14.95 | -27.69 | ||
| Today's Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +3.95% since 01/30/26 | -5.35% since 01/30/26 | ||
| Low | 8.56 on 11/14/25 | 28.86 on 02/03/26 | 7.00 on 02/05/26 | ||
| High | 11.23 on 11/10/25 | 31.27 on 02/04/26 | 8.20 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | +1.77% since 01/06/26 | -11.12% since 01/06/26 | ||
| Low | 8.56 on 11/14/25 | 27.89 on 01/28/26 | 7.00 on 02/05/26 | ||
| High | 25.50 on 10/15/25 | 31.38 on 01/16/26 | 8.74 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | +10.95% since 11/06/25 | -18.44% since 11/06/25 | ||
| Low | 8.56 on 11/14/25 | 26.81 on 11/17/25 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 34.83 on 12/09/25 | 9.94 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +24.84% since 08/06/25 | -10.91% since 08/06/25 | ||
| Low | 5.69 on 06/17/25 | 23.95 on 08/08/25 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 34.83 on 12/09/25 | 10.19 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,287,186 | 636,744 | ||
| Shares Outstanding, K | 86,459 | 42,189 | 85,699 | ||
| Annual Sales | 30,200,000 | 3,180,800,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 193,570,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 988,650,000 | 670,370,000 | ||
| Last Quarter Net Income | -850,000 | 80,590,000 | -115,140,000 | ||
| 60-Month Beta | 0.61 | 1.31 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 1.90 on 12/09/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 12/26/25 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.36 | 1.60 | ||