Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | RVLV | OXM | ||
| Company | Forward Inds Inc | Revolve Group Inc | Oxford Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 18.91 | 44.28 | ||
| High | 9.54 | 19.62 | 45.30 | ||
| Low | 8.56 | 18.80 | 41.35 | ||
| Latest | 9.12 | 19.54 | 44.52 | ||
| Change | +0.19 | +0.66 | +0.40 | ||
| % Change | +2.13% | +3.50% | +0.91% | ||
| Volume | 701,500 | 929,100 | 909,300 | ||
| 20-Day Average Volume | 856,735 | 1,354,335 | 325,165 | ||
| Previous Close | 8.93 | 18.88 | 44.12 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 19.04 | 42.65 | ||
| 20-Day Raw Stochastic | 3.89% | 60.00% | 61.81% | ||
| 20-Day Relative Strength | 33.66 | 42.61 | 54.19 | ||
| Weighted Alpha | -40.33 | -15.07 | +17.24 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +0.41% since 06/01/26 | -0.34% since 06/01/26 | ||
| Low | 8.56 on 11/14/25 | 18.48 on 06/03/26 | 41.35 on 06/08/26 | ||
| High | 11.23 on 11/10/25 | 19.70 on 06/04/26 | 46.69 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -6.33% since 05/08/26 | -2.11% since 05/08/26 | ||
| Low | 8.56 on 11/14/25 | 17.35 on 05/13/26 | 36.33 on 05/20/26 | ||
| High | 25.50 on 10/15/25 | 21.00 on 05/11/26 | 49.58 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | -22.55% since 03/06/26 | +18.78% since 03/06/26 | ||
| Low | 8.56 on 11/14/25 | 17.35 on 05/13/26 | 31.42 on 03/19/26 | ||
| High | 46.00 on 09/12/25 | 28.42 on 04/17/26 | 49.58 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | -25.65% since 12/08/25 | +14.21% since 12/08/25 | ||
| Low | 5.69 on 06/17/25 | 17.35 on 05/13/26 | 30.57 on 12/11/25 | ||
| High | 46.00 on 09/12/25 | 31.68 on 01/08/26 | 49.58 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,350,977 | 656,814 | ||
| Shares Outstanding, K | 86,459 | 71,556 | 14,887 | ||
| Annual Sales | 30,200,000 | 1,225,680,000 | 1,477,830,000 | ||
| Annual Net Income | -1,950,000 | 61,710,000 | -27,890,000 | ||
| Last Quarter Sales | 2,490,000 | 342,880,000 | 374,490,000 | ||
| Last Quarter Net Income | -850,000 | 14,350,000 | -7,080,000 | ||
| 60-Month Beta | 0.61 | 1.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 0.20 on 05/05/26 | -0.09 on 03/26/26 | ||
| Earnings Date | 12/26/25 | 08/04/26 | 06/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 04/17/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.01 | 21.89 | ||