Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | SVV | LUXE | ||
| Company | Forward Inds Inc | Savers Value Village Inc | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.75 | 7.39 | 7.80 | ||
| High | 9.54 | 7.67 | 8.07 | ||
| Low | 8.56 | 7.39 | 7.80 | ||
| Latest | 9.12 | 7.65 | 7.91 | ||
| Change | +0.19 | +0.15 | +0.12 | ||
| % Change | +2.13% | +2.00% | +1.54% | ||
| Volume | 701,500 | 209,693 | 45,376 | ||
| 20-Day Average Volume | 856,735 | 1,215,597 | 207,674 | ||
| Previous Close | 8.93 | 7.50 | 7.79 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 7.77 | 8.14 | ||
| 20-Day Raw Stochastic | 3.89% | 38.32% | 29.11% | ||
| 20-Day Relative Strength | 33.66 | 37.77 | 44.65 | ||
| Weighted Alpha | -40.33 | -14.16 | -22.82 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | +6.73% since 03/27/26 | +2.30% since 03/27/26 | ||
| Low | 8.56 on 11/14/25 | 7.04 on 03/30/26 | 7.55 on 04/02/26 | ||
| High | 11.23 on 11/10/25 | 7.69 on 04/01/26 | 8.50 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -12.83% since 03/06/26 | -10.90% since 03/06/26 | ||
| Low | 8.56 on 11/14/25 | 6.91 on 03/27/26 | 7.55 on 04/02/26 | ||
| High | 25.50 on 10/15/25 | 8.74 on 03/10/26 | 9.13 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | -21.63% since 01/06/26 | -4.19% since 01/06/26 | ||
| Low | 8.56 on 11/14/25 | 6.91 on 03/27/26 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 11.62 on 02/09/26 | 11.38 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | -41.42% since 10/06/25 | +4.16% since 10/06/25 | ||
| Low | 5.69 on 06/17/25 | 6.91 on 03/27/26 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 13.88 on 10/29/25 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,162,928 | 667,595 | ||
| Shares Outstanding, K | 86,459 | 155,057 | 85,699 | ||
| Annual Sales | 30,200,000 | 1,678,950,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 22,640,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 464,670,000 | 753,140,000 | ||
| Last Quarter Net Income | -850,000 | 22,450,000 | -8,660,000 | ||
| 60-Month Beta | 0.61 | 1.21 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 0.15 on 02/19/26 | -0.17 on 02/10/26 | ||
| Latest Earnings Date | 12/26/25 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.09 | 1.78 | ||