Forward Inds Inc (FORD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORD | GIII | LUXE | ||
| Company | Forward Inds Inc | G-III Apparel Gp | Luxexperience B.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.75 | 29.64 | 8.68 | ||
| High | 9.54 | 30.08 | 8.95 | ||
| Low | 8.56 | 29.00 | 8.55 | ||
| Latest | 9.12 | 29.57 | 8.71 | ||
| Change | +0.19 | -0.05 | -0.10 | ||
| % Change | +2.13% | -0.17% | -1.14% | ||
| Volume | 701,500 | 592,700 | 258,700 | ||
| 20-Day Average Volume | 856,735 | 465,135 | 396,245 | ||
| Previous Close | 8.93 | 29.62 | 8.81 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.55 | 30.56 | 9.57 | ||
| 20-Day Raw Stochastic | 3.89% | 32.60% | 6.64% | ||
| 20-Day Relative Strength | 33.66 | 46.47 | 45.96 | ||
| Weighted Alpha | -40.33 | +17.13 | -20.81 | ||
| Today's Opinion | 24% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.05% since 11/07/25 | -3.62% since 03/04/26 | -7.54% since 03/04/26 | ||
| Low | 8.56 on 11/14/25 | 28.01 on 03/09/26 | 8.52 on 03/09/26 | ||
| High | 11.23 on 11/10/25 | 30.82 on 03/05/26 | 9.63 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -62.35% since 10/14/25 | -1.92% since 02/11/26 | -12.46% since 02/11/26 | ||
| Low | 8.56 on 11/14/25 | 28.01 on 03/09/26 | 8.52 on 03/09/26 | ||
| High | 25.50 on 10/15/25 | 32.79 on 02/20/26 | 11.38 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -37.79% since 08/14/25 | -3.99% since 12/11/25 | -9.93% since 12/11/25 | ||
| Low | 8.56 on 11/14/25 | 27.89 on 01/28/26 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 32.79 on 02/20/26 | 11.38 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 05/14/25 | +8.83% since 09/11/25 | -6.75% since 09/11/25 | ||
| Low | 5.69 on 06/17/25 | 24.84 on 10/10/25 | 7.00 on 02/05/26 | ||
| High | 46.00 on 09/12/25 | 34.83 on 12/09/25 | 11.38 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 788,506 | 1,249,638 | 755,008 | ||
| Shares Outstanding, K | 86,459 | 42,189 | 85,699 | ||
| Annual Sales | 30,200,000 | 3,180,800,000 | 1,374,370,000 | ||
| Annual Net Income | -1,950,000 | 193,570,000 | 620,570,000 | ||
| Last Quarter Sales | 2,490,000 | 988,650,000 | 753,140,000 | ||
| Last Quarter Net Income | -850,000 | 80,590,000 | -8,660,000 | ||
| 60-Month Beta | 0.61 | 1.29 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 08/14/25 | 1.90 on 12/09/25 | -0.71 on 11/19/25 | ||
| Latest Earnings Date | 12/26/25 | 03/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/13/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.11 | 2.01 | ||