Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | JOE | IRS | MMI |
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.72 | 68.10 | 65.39 | 14.96 | 32.70 |
| High | 29.72 | 69.64 | 67.40 | 15.19 | 32.70 |
| Low | 28.81 | 67.25 | 64.86 | 14.64 | 30.92 |
| Last | 29.21 | 68.05 | 67.38 | 14.78 | 31.69 |
| Change | -0.37 | +2.36 | +2.45 | -0.15 | +0.45 |
| Percent Change | -1.25% | +3.59% | +3.77% | -1.00% | +1.44% |
| Volume | 95,500 | 564,100 | 218,200 | 101,500 | 183,400 |
| 20-Day Average Volume | 139,495 | 363,510 | 223,950 | 140,975 | 126,605 |
| Previous | 29.58 | 65.69 | 64.93 | 14.93 | 31.24 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 67.84 | 62.25 | 15.23 | 30.87 |
| 20-Day Raw Stochastic | 60.58% | 44.41% | 99.74% | 11.38% | 67.83% |
| 20-Day Relative Strength | 50.85 | 51.11 | 64.53 | 44.45 | 57.31 |
| Weighted Alpha | +14.00 | -7.52 | +29.82 | -11.51 | +13.65 |
| Today's Opinion | 56% Buy | 24% Sell | 8% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 56% Sell | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/30/26 | +4.90% since 07/30/26 | +6.83% since 07/30/26 | -4.65% since 07/30/26 | +1.90% since 07/30/26 |
| Low | 27.92 on 07/31/26 | 63.50 on 07/31/26 | 60.41 on 07/31/26 | 14.64 on 08/06/26 | 29.63 on 08/03/26 |
| High | 29.72 on 08/06/26 | 69.64 on 08/06/26 | 67.40 on 08/06/26 | 15.63 on 07/31/26 | 32.70 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.91% since 07/06/26 | -8.98% since 07/06/26 | +10.97% since 07/06/26 | -8.20% since 07/06/26 | -0.84% since 07/06/26 |
| Low | 26.08 on 07/21/26 | 63.50 on 07/31/26 | 58.61 on 07/08/26 | 14.64 on 08/06/26 | 29.56 on 07/23/26 |
| High | 31.25 on 07/16/26 | 75.54 on 07/07/26 | 67.40 on 08/06/26 | 16.24 on 07/07/26 | 32.70 on 08/06/26 |
| 3-Month | |||||
| %Chg | +7.71% since 05/06/26 | +6.13% since 05/06/26 | +2.56% since 05/06/26 | -1.66% since 05/06/26 | +9.24% since 05/06/26 |
| Low | 24.89 on 05/19/26 | 61.50 on 05/20/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | 27.82 on 05/26/26 |
| High | 32.06 on 06/29/26 | 75.54 on 07/07/26 | 67.74 on 06/25/26 | 17.45 on 06/15/26 | 32.70 on 08/06/26 |
| 6-Month | |||||
| %Chg | -0.20% since 02/06/26 | -17.05% since 02/06/26 | -1.72% since 02/06/26 | -8.43% since 02/06/26 | +19.14% since 02/06/26 |
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | 24.43 on 02/12/26 |
| High | 32.06 on 06/29/26 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 17.45 on 06/15/26 | 32.70 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,113 | 3,916,766 | 3,696,465 | 1,263,257 | 1,181,559 |
| Shares Outstanding, K | 51,018 | 59,625 | 56,930 | 84,612 | 37,822 |
| Annual Sales, $M | 1,662,400,000 | 1,474,890,000 | 513,250,000 | 468,530,000 | 755,160,000 |
| Annual Net Income, $M | 167,900,000 | 131,890,000 | 115,630,000 | 195,180,000 | -1,910,000 |
| Last Qtr Sales, $M | 407,000,000 | 235,920,000 | 158,830,000 | 101,290,000 | 171,470,000 |
| Last Qtr Income, $M | 35,900,000 | 8,660,000 | 40,470,000 | -21,130,000 | -3,100,000 |
| 60-Month Beta | 1.41 | 1.14 | 1.29 | 1.30 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/21/26 | 2.68 on 08/05/26 | 0.71 on 07/29/26 | -0.28 on 05/06/26 | -0.08 on 05/07/26 |
| Latest Earnings Date | 10/27/26 | 08/05/26 | 11/04/26 | 09/01/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 06/09/26 | 1.395 on 11/24/25 | 0.250 on 03/13/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/21/26 | 11/24/25 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 24.31 | 30.30 | 4.33 | 441.71 |