Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | IRS | ||
| Company | Forestar Group Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.19 | 64.80 | 13.99 | ||
| High | 28.19 | 65.62 | 14.05 | ||
| Low | 27.31 | 60.91 | 13.46 | ||
| Latest | 27.50 | 61.74 | 13.59 | ||
| Change | -0.76 | -2.83 | -0.38 | ||
| % Change | -2.69% | -4.38% | -2.72% | ||
| Volume | 173,800 | 551,500 | 246,500 | ||
| 20-Day Average Volume | 144,785 | 224,700 | 161,110 | ||
| Previous Close | 28.26 | 64.57 | 13.97 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.80 | 67.72 | 15.46 | ||
| 20-Day Raw Stochastic | 71.93% | 7.17% | 3.39% | ||
| 20-Day Relative Strength | 55.01 | 37.54 | 34.75 | ||
| Weighted Alpha | +31.83 | +31.37 | -15.73 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/24/26 | -13.05% since 04/24/26 | -6.28% since 04/24/26 | ||
| Low | 26.84 on 04/29/26 | 60.90 on 05/01/26 | 13.46 on 05/01/26 | ||
| High | 28.71 on 04/28/26 | 72.55 on 04/28/26 | 14.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 04/01/26 | -4.06% since 04/01/26 | -17.84% since 04/01/26 | ||
| Low | 24.30 on 04/02/26 | 60.90 on 05/01/26 | 13.46 on 05/01/26 | ||
| High | 28.71 on 04/28/26 | 72.55 on 04/28/26 | 17.30 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 01/30/26 | -6.72% since 01/30/26 | -21.90% since 01/30/26 | ||
| Low | 23.96 on 03/30/26 | 59.75 on 03/27/26 | 13.46 on 05/01/26 | ||
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 17.75 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +5.73% since 10/31/25 | +8.74% since 10/31/25 | -12.32% since 10/31/25 | ||
| Low | 22.81 on 11/19/25 | 55.61 on 11/20/25 | 13.46 on 05/01/26 | ||
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,747 | 3,544,493 | 1,101,877 | ||
| Shares Outstanding, K | 51,009 | 57,410 | 81,080 | ||
| Annual Sales | 1,662,400,000 | 513,250,000 | 468,530,000 | ||
| Annual Net Income | 167,900,000 | 115,630,000 | 195,180,000 | ||
| Last Quarter Sales | 374,300,000 | 128,890,000 | 106,870,000 | ||
| Last Quarter Net Income | 32,100,000 | 29,940,000 | 48,690,000 | ||
| 60-Month Beta | 1.45 | 1.31 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/21/26 | 0.24 on 04/29/26 | 0.58 on 02/04/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | 1.395 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.62 | 33.28 | 3.02 | ||