Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | IRS | ||
| Company | Forestar Group Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.24 | 65.39 | 13.71 | ||
| High | 25.65 | 65.40 | 14.80 | ||
| Low | 24.73 | 63.84 | 13.51 | ||
| Latest | 25.07 | 64.08 | 14.55 | ||
| Change | +0.78 | +0.46 | +0.93 | ||
| % Change | +3.21% | +0.72% | +6.83% | ||
| Volume | 113,893 | 414,975 | 420,468 | ||
| 20-Day Average Volume | 133,155 | 286,299 | 198,003 | ||
| Previous Close | 24.29 | 63.62 | 13.62 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 69.77 | 15.00 | ||
| 20-Day Raw Stochastic | 17.85% | 9.56% | 36.88% | ||
| 20-Day Relative Strength | 41.18 | 39.97 | 44.76 | ||
| Weighted Alpha | +13.29 | +38.16 | -3.69 | ||
| Today's Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 03/16/26 | -9.63% since 03/16/26 | -1.02% since 03/16/26 | ||
| Low | 24.01 on 03/20/26 | 63.08 on 03/20/26 | 13.51 on 03/20/26 | ||
| High | 26.24 on 03/17/26 | 72.57 on 03/17/26 | 15.18 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -15.07% since 02/23/26 | -7.57% since 02/23/26 | -7.09% since 02/23/26 | ||
| Low | 24.01 on 03/20/26 | 63.08 on 03/20/26 | 13.51 on 03/20/26 | ||
| High | 29.95 on 02/24/26 | 73.54 on 03/04/26 | 16.33 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.13% since 12/23/25 | +8.02% since 12/23/25 | -6.43% since 12/23/25 | ||
| Low | 24.01 on 03/20/26 | 58.11 on 12/26/25 | 13.51 on 03/20/26 | ||
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 09/23/25 | +28.21% since 09/23/25 | +15.02% since 09/23/25 | ||
| Low | 22.81 on 11/19/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | ||
| High | 30.74 on 02/13/26 | 73.54 on 03/04/26 | 19.14 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,167 | 3,660,949 | 1,054,447 | ||
| Shares Outstanding, K | 50,892 | 57,544 | 77,419 | ||
| Annual Sales | 1,662,400,000 | 513,250,000 | 468,530,000 | ||
| Annual Net Income | 167,900,000 | 115,630,000 | 195,180,000 | ||
| Last Quarter Sales | 273,000,000 | 128,890,000 | 106,870,000 | ||
| Last Quarter Net Income | 15,400,000 | 29,940,000 | 48,690,000 | ||
| 60-Month Beta | 1.42 | 1.30 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/20/26 | 0.52 on 02/25/26 | 0.58 on 02/04/26 | ||
| Latest Earnings Date | 04/21/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.160 on 03/09/26 | 1.395 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 03/09/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 34.40 | 3.12 | ||