Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | HHH | IRS | ||
| Company | Forestar Group Inc | Howard Hughes Holdings Inc | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.12 | 63.48 | 16.67 | ||
| High | 26.46 | 64.15 | 16.86 | ||
| Low | 25.74 | 63.26 | 15.98 | ||
| Latest | 25.98 | 63.46 | 15.99 | ||
| Change | -0.28 | +0.01 | -0.66 | ||
| % Change | -1.07% | +0.02% | -3.96% | ||
| Volume | 95,800 | 230,300 | 94,800 | ||
| 20-Day Average Volume | 139,990 | 474,460 | 211,000 | ||
| Previous Close | 26.26 | 63.45 | 16.65 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 63.33 | 15.47 | ||
| 20-Day Raw Stochastic | 80.00% | 47.88% | 65.44% | ||
| 20-Day Relative Strength | 50.58 | 37.60 | 52.12 | ||
| Weighted Alpha | +25.70 | -12.96 | +11.90 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/02/26 | +1.03% since 04/02/26 | -3.96% since 04/02/26 | ||
| Low | 24.40 on 04/06/26 | 62.50 on 04/06/26 | 15.98 on 04/10/26 | ||
| High | 26.49 on 04/09/26 | 66.13 on 04/08/26 | 17.30 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +2.73% since 03/10/26 | -1.73% since 03/10/26 | +5.34% since 03/10/26 | ||
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | ||
| High | 26.49 on 04/09/26 | 66.13 on 04/08/26 | 17.30 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 01/09/26 | -23.18% since 01/09/26 | -2.20% since 01/09/26 | ||
| Low | 23.96 on 03/30/26 | 61.01 on 03/20/26 | 13.51 on 03/23/26 | ||
| High | 30.74 on 02/13/26 | 85.56 on 02/10/26 | 19.14 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 10/10/25 | -18.94% since 10/10/25 | +36.55% since 10/10/25 | ||
| Low | 22.81 on 11/19/25 | 61.01 on 03/20/26 | 11.17 on 10/20/25 | ||
| High | 30.74 on 02/13/26 | 91.07 on 11/26/25 | 19.14 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,174 | 3,784,501 | 1,237,930 | ||
| Shares Outstanding, K | 50,892 | 59,636 | 77,419 | ||
| Annual Sales | 1,662,400,000 | 1,474,890,000 | 468,530,000 | ||
| Annual Net Income | 167,900,000 | 131,890,000 | 195,180,000 | ||
| Last Quarter Sales | 273,000,000 | 624,450,000 | 106,870,000 | ||
| Last Quarter Net Income | 15,400,000 | 14,450,000 | 48,690,000 | ||
| 60-Month Beta | 1.45 | 1.28 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 01/20/26 | 0.10 on 02/19/26 | 0.58 on 02/04/26 | ||
| Latest Earnings Date | 04/21/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | 1.395 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 22.91 | 3.60 | ||