Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | LGIH | MMI | ||
| Company | Forestar Group Inc | LGI Homes Inc | Marcus & Millichap | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.17 | 95.36 | 33.26 | ||
| High | 34.33 | 99.35 | 33.54 | ||
| Low | 32.88 | 95.36 | 33.20 | ||
| Last | 33.57 | 96.73 | 33.30 | ||
| Change | +1.24 | +4.44 | +0.74 | ||
| % Change | +3.84% | +4.81% | +2.27% | ||
| Volume | 326,200 | 299,500 | 113,000 | ||
| 20-Day Average Volume | 316,645 | 279,265 | 102,600 | ||
| Previous Close | 32.33 | 92.29 | 32.56 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.97 | 95.52 | 32.17 | ||
| 20-Day Raw Stochastic | 31.30% | 60.80% | 81.64% | ||
| 20-Day Relative Strength | 47.33% | 44.43% | 51.50% | ||
| Weighted Alpha | +56.72 | -26.21 | +3.30 | ||
| Today's Opinion | 8% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 04/26/24 | +0.92% since 04/26/24 | +3.19% since 04/26/24 | ||
| Low | 30.90 on 04/30/24 | 87.47 on 05/02/24 | 31.43 on 05/01/24 | ||
| High | 34.33 on 05/03/24 | 99.35 on 05/03/24 | 33.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -15.25% since 04/03/24 | -9.66% since 04/03/24 | -0.42% since 04/03/24 | ||
| Low | 30.28 on 04/25/24 | 87.47 on 05/02/24 | 30.61 on 04/18/24 | ||
| High | 40.79 on 04/09/24 | 110.29 on 04/04/24 | 34.24 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +7.39% since 02/02/24 | -19.55% since 02/02/24 | -10.77% since 02/02/24 | ||
| Low | 30.25 on 02/05/24 | 87.47 on 05/02/24 | 30.61 on 04/18/24 | ||
| High | 40.92 on 03/28/24 | 130.75 on 02/15/24 | 40.82 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +26.87% since 11/03/23 | -12.96% since 11/03/23 | +4.88% since 11/03/23 | ||
| Low | 25.65 on 11/06/23 | 87.47 on 05/02/24 | 29.30 on 11/10/23 | ||
| High | 40.92 on 03/28/24 | 136.89 on 12/27/23 | 44.24 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,698,743 | 2,279,635 | 1,279,119 | ||
| Shares Outstanding, K | 50,603 | 23,567 | 38,412 | ||
| Annual Sales | 1,436,900,000 | 2,358,580,000 | 645,930,000 | ||
| Annual Net Income | 166,900,000 | 199,230,000 | -34,040,000 | ||
| Last Quarter Sales | 333,800,000 | 608,410,000 | 166,240,000 | ||
| Last Quarter Net Income | 45,000,000 | 52,090,000 | -10,230,000 | ||
| 60-Month Beta | 1.75 | 1.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.72 on 04/30/24 | -0.27 on 02/15/24 | ||
| Latest Earnings Date | 04/18/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 03/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.04 | 11.54 | 0.00 | ||