Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | MMI | IRS | ||
| Company | Forestar Group Inc | Marcus & Millichap | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.50 | 31.05 | 5.28 | ||
| High | 14.70 | 31.60 | 5.48 | ||
| Low | 14.33 | 30.77 | 5.19 | ||
| Last | 14.51 | 30.83 | 5.33 | ||
| Change | +0.05 | +0.04 | -0.06 | ||
| % Change | +0.35% | +0.13% | -1.11% | ||
| Volume | 132,300 | 195,100 | 98,000 | ||
| 20-Day Average Volume | 89,895 | 182,945 | 78,075 | ||
| Previous Close | 14.46 | 30.79 | 5.39 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 33.20 | 6.14 | ||
| 20-Day Raw Stochastic | 71.30% | 14.82% | 12.50% | ||
| 20-Day Relative Strength | 49.86% | 32.55% | 40.49% | ||
| Weighted Alpha | -11.20 | -36.90 | +9.60 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 03/13/23 | -1.03% since 03/13/23 | -5.50% since 03/13/23 | ||
| Low | 13.78 on 03/15/23 | 30.00 on 03/15/23 | 5.08 on 03/16/23 | ||
| High | 14.70 on 03/20/23 | 31.91 on 03/14/23 | 5.99 on 03/14/23 | ||
| 1-Month | |||||
| %Chg | +2.47% since 02/17/23 | -14.07% since 02/17/23 | -18.13% since 02/17/23 | ||
| Low | 13.72 on 02/24/23 | 30.00 on 03/15/23 | 5.08 on 03/16/23 | ||
| High | 14.83 on 02/28/23 | 35.60 on 03/03/23 | 7.08 on 02/27/23 | ||
| 3-Month | |||||
| %Chg | -5.78% since 12/20/22 | -9.80% since 12/20/22 | +7.68% since 12/20/22 | ||
| Low | 13.72 on 02/24/23 | 30.00 on 03/15/23 | 4.65 on 12/30/22 | ||
| High | 17.20 on 01/12/23 | 39.09 on 01/26/23 | 7.10 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +20.72% since 09/20/22 | -14.95% since 09/20/22 | +29.68% since 09/20/22 | ||
| Low | 10.28 on 10/21/22 | 30.00 on 03/15/23 | 3.49 on 09/27/22 | ||
| High | 17.20 on 01/12/23 | 39.45 on 11/15/22 | 7.10 on 02/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 722,206 | 1,209,892 | 432,199 | ||
| Shares Outstanding, K | 49,773 | 39,244 | 81,088 | ||
| Annual Sales | 1,519,100,000 | 1,301,710,000 | 256,680,000 | ||
| Annual Net Income | 178,800,000 | 104,230,000 | 276,420,000 | ||
| Last Quarter Sales | 216,700,000 | 262,450,000 | 106,670,000 | ||
| Last Quarter Net Income | 20,800,000 | 7,910,000 | 85,110,000 | ||
| 60-Month Beta | 1.63 | 1.02 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 01/24/23 | 0.20 on 02/17/23 | 0.95 on 02/09/23 | ||
| Latest Earnings Date | 04/20/23 | 05/05/23 | 05/10/23 | ||
| Most Recent Dividend | N/A | 0.250 on 03/13/23 | 0.167 on 11/25/22 | ||
| Next Ex-Dividends Date | N/A | 03/13/23 | 11/25/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 11.93 | 4.73 | ||
