Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | IRS | ||
| Company | Forestar Group Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 59.05 | 15.80 | ||
| High | 24.67 | 59.31 | 16.12 | ||
| Low | 24.25 | 58.11 | 15.63 | ||
| Latest | 24.53 | 58.82 | 16.03 | ||
| Change | -0.02 | -0.13 | +0.36 | ||
| % Change | -0.08% | -0.22% | +2.30% | ||
| Volume | 87,100 | 114,900 | 96,600 | ||
| 20-Day Average Volume | 144,005 | 234,710 | 144,545 | ||
| Previous Close | 24.55 | 58.95 | 15.67 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.80 | 60.83 | 15.32 | ||
| 20-Day Raw Stochastic | 14.52% | 14.14% | 94.64% | ||
| 20-Day Relative Strength | 44.22 | 50.43 | 58.97 | ||
| Weighted Alpha | -0.73 | +35.20 | -0.59 | ||
| Today's Opinion | Hold | 80% Buy | 88% Buy | ||
| Previous Opinion | Hold | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 12/18/25 | -4.09% since 12/18/25 | +2.95% since 12/18/25 | ||
| Low | 24.00 on 12/23/25 | 58.11 on 12/26/25 | 15.25 on 12/22/25 | ||
| High | 26.63 on 12/19/25 | 61.68 on 12/22/25 | 16.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.89% since 11/26/25 | -3.18% since 11/26/25 | +6.16% since 11/26/25 | ||
| Low | 24.00 on 12/23/25 | 58.11 on 12/26/25 | 14.44 on 12/03/25 | ||
| High | 27.65 on 12/18/25 | 63.13 on 12/12/25 | 16.12 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -6.91% since 09/26/25 | +19.21% since 09/26/25 | +33.92% since 09/26/25 | ||
| Low | 22.81 on 11/19/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | ||
| High | 29.44 on 10/28/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +23.20% since 06/26/25 | +19.38% since 06/26/25 | +13.37% since 06/26/25 | ||
| Low | 19.83 on 06/27/25 | 46.37 on 10/10/25 | 10.87 on 10/08/25 | ||
| High | 29.44 on 10/28/25 | 63.13 on 12/12/25 | 17.21 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,248,209 | 3,396,560 | 1,214,593 | ||
| Shares Outstanding, K | 50,885 | 57,745 | 75,770 | ||
| Annual Sales | 1,662,400,000 | 402,740,000 | 468,530,000 | ||
| Annual Net Income | 167,900,000 | 74,190,000 | 195,180,000 | ||
| Last Quarter Sales | 670,500,000 | 161,080,000 | 103,410,000 | ||
| Last Quarter Net Income | 86,900,000 | 38,710,000 | 123,080,000 | ||
| 60-Month Beta | 1.41 | 1.37 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/28/25 | 0.67 on 10/29/25 | 1.42 on 11/05/25 | ||
| Latest Earnings Date | 01/20/26 | 02/25/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | 0.160 on 11/13/25 | 1.395 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 11/13/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.42 | 32.75 | 3.15 | ||