Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | IRS | ||
| Company | Forestar Group Inc | St. Joe Company | Irsa Inversiones Y Representaciones S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.72 | 65.39 | 14.96 | ||
| High | 29.72 | 67.40 | 15.19 | ||
| Low | 28.81 | 64.86 | 14.64 | ||
| Last | 29.21 | 67.38 | 14.78 | ||
| Change | -0.37 | +2.45 | -0.15 | ||
| Percent Change | -1.25% | +3.77% | -1.00% | ||
| Volume | 95,500 | 218,200 | 101,500 | ||
| 20-Day Average Volume | 139,495 | 223,950 | 140,975 | ||
| Previous | 29.58 | 64.93 | 14.93 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.11 | 62.25 | 15.23 | ||
| 20-Day Raw Stochastic | 60.58% | 99.74% | 11.38% | ||
| 20-Day Relative Strength | 50.85 | 64.53 | 44.45 | ||
| Weighted Alpha | +14.00 | +29.82 | -11.51 | ||
| Today's Opinion | 56% Buy | 8% Buy | 40% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/30/26 | +6.83% since 07/30/26 | -4.65% since 07/30/26 | ||
| Low | 27.92 on 07/31/26 | 60.41 on 07/31/26 | 14.64 on 08/06/26 | ||
| High | 29.72 on 08/06/26 | 67.40 on 08/06/26 | 15.63 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 07/06/26 | +10.97% since 07/06/26 | -8.20% since 07/06/26 | ||
| Low | 26.08 on 07/21/26 | 58.61 on 07/08/26 | 14.64 on 08/06/26 | ||
| High | 31.25 on 07/16/26 | 67.40 on 08/06/26 | 16.24 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +7.71% since 05/06/26 | +2.56% since 05/06/26 | -1.66% since 05/06/26 | ||
| Low | 24.89 on 05/19/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | ||
| High | 32.06 on 06/29/26 | 67.74 on 06/25/26 | 17.45 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 02/06/26 | -1.72% since 02/06/26 | -8.43% since 02/06/26 | ||
| Low | 23.96 on 03/30/26 | 58.61 on 07/08/26 | 13.27 on 05/15/26 | ||
| High | 32.06 on 06/29/26 | 73.54 on 03/04/26 | 17.45 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,509,113 | 3,696,465 | 1,263,257 | ||
| Shares Outstanding, K | 51,018 | 56,930 | 84,612 | ||
| Annual Sales, $M | 1,662,400,000 | 513,250,000 | 468,530,000 | ||
| Annual Net Income, $M | 167,900,000 | 115,630,000 | 195,180,000 | ||
| Last Qtr Sales, $M | 407,000,000 | 158,830,000 | 101,290,000 | ||
| Last Qtr Income, $M | 35,900,000 | 40,470,000 | -21,130,000 | ||
| 60-Month Beta | 1.41 | 1.29 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/21/26 | 0.71 on 07/29/26 | -0.28 on 05/06/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 09/01/26 | ||
| Most Recent Dividend | N/A | 0.160 on 06/09/26 | 1.395 on 11/24/25 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 30.30 | 4.33 | ||