Goodfood Market Corp (FOOD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOOD.TO | RMB.VN | |||
| Company | Goodfood Market Corp | Rumbu Holdings Ltd | |||
| Price Information | |||||
| Exchange | TSX | TSX Venture | |||
| Open | 0.1450 | 0.650 | |||
| High | 0.1450 | 0.650 | |||
| Low | 0.0500 | 0.650 | |||
| Latest | 0.0550 | 0.650 | |||
| Change | -0.0950 | unch | |||
| % Change | -63.33% | unch | |||
| Volume | 7,920,756 | 1,000 | |||
| 20-Day Average Volume | 478,275 | 12,206 | |||
| Previous Close | 0.1500 | 0.650 | |||
| Industry | TSX Personal Services | TSX Personal Services | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 0.1573 | 0.579 | |||
| 20-Day Raw Stochastic | 3.45% | 100.00% | |||
| 20-Day Relative Strength | 13.57 | 53.92 | |||
| Weighted Alpha | -57.06 | -24.94 | |||
| Today's Opinion | 100% Sell | 64% Sell | |||
| Previous Opinion | 100% Sell | 64% Sell | |||
| Last Month's Opinion | 100% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.33% since 07/15/26 | +16.07% since 07/07/26 | |||
| Low | 0.0500 on 07/22/26 | 0.540 on 07/08/26 | |||
| High | 0.1600 on 07/17/26 | 0.650 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | -71.05% since 06/22/26 | +12.07% since 06/16/26 | |||
| Low | 0.0500 on 07/22/26 | 0.510 on 07/03/26 | |||
| High | 0.1950 on 06/25/26 | 0.650 on 07/16/26 | |||
| 3-Month | |||||
| %Chg | -71.79% since 04/22/26 | -7.14% since 04/15/26 | |||
| Low | 0.0500 on 07/22/26 | 0.510 on 07/03/26 | |||
| High | 0.2600 on 05/13/26 | 0.760 on 04/28/26 | |||
| 6-Month | |||||
| %Chg | -82.54% since 01/22/26 | -30.85% since 01/16/26 | |||
| Low | 0.0500 on 07/22/26 | 0.510 on 07/03/26 | |||
| High | 0.3100 on 02/13/26 | 1.190 on 01/28/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 14,928 | 8,569 | |||
| Shares Outstanding, K | 99,517 | 13,183 | |||
| Annual Sales | 120,879,000 | 7,087,113 | |||
| Annual Net Income | -8,095,000 | 556,641 | |||
| Last Quarter Sales | 21,464,000 | 2,415,985 | |||
| Last Quarter Net Income | -50,000 | 144,435 | |||
| 60-Month Beta | 2.04 | 1.86 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 07/21/26 | 0.01 on 05/26/26 | |||
| Earnings Date | 04/15/25 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.25 | |||