Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | ABT | SYK | MDT | BSX |
| Company | Fonar Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.09 | 90.54 | 302.74 | 80.99 | 48.05 |
| High | 19.16 | 91.30 | 304.87 | 81.04 | 48.89 |
| Low | 19.08 | 90.32 | 301.45 | 79.96 | 47.88 |
| Latest | 19.09 | 90.84 | 304.11 | 80.18 | 48.64 |
| Change | -0.02 | -0.23 | -1.55 | -1.49 | +0.09 |
| % Change | -0.10% | -0.25% | -0.51% | -1.82% | +0.19% |
| Volume | 958,200 | 1,845,412 | 247,080 | 1,357,172 | 2,261,470 |
| 20-Day Average Volume | 141,415 | 11,462,697 | 2,963,866 | 11,715,879 | 21,725,041 |
| Previous Close | 19.11 | 91.07 | 305.66 | 81.67 | 48.55 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 86.95 | 305.17 | 77.21 | 52.30 |
| 20-Day Raw Stochastic | 80.60% | 81.04% | 53.19% | 75.26% | 13.57% |
| 20-Day Relative Strength | 72.80 | 49.57 | 44.69 | 51.04 | 33.46 |
| Weighted Alpha | +23.33 | -35.53 | -23.04 | -13.51 | -57.98 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 64% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/26/26 | +3.32% since 06/01/26 | +1.27% since 06/01/26 | +8.78% since 06/01/26 | +1.51% since 06/01/26 |
| Low | 18.91 on 05/27/26 | 85.89 on 06/02/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 19.16 on 06/02/26 | 92.73 on 06/05/26 | 311.00 on 06/05/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 1-Month | |||||
| %Chg | +0.85% since 05/01/26 | +7.55% since 05/08/26 | +6.24% since 05/08/26 | +5.68% since 05/08/26 | -9.69% since 05/08/26 |
| Low | 18.82 on 05/11/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 19.16 on 06/02/26 | 92.73 on 06/05/26 | 322.87 on 05/20/26 | 82.83 on 06/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | +2.86% since 03/02/26 | -17.22% since 03/06/26 | -16.81% since 03/06/26 | -11.47% since 03/06/26 | -31.74% since 03/06/26 |
| Low | 18.30 on 03/23/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 19.16 on 06/02/26 | 112.74 on 03/09/26 | 367.43 on 03/09/26 | 91.54 on 03/09/26 | 72.37 on 03/09/26 |
| 6-Month | |||||
| %Chg | +32.66% since 12/02/25 | -25.72% since 12/08/25 | -14.23% since 12/08/25 | -20.53% since 12/08/25 | -48.10% since 12/08/25 |
| Low | 14.14 on 12/09/25 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 47.17 on 06/03/26 |
| High | 19.16 on 06/02/26 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 158,626,912 | 117,178,120 | 104,854,888 | 72,162,536 |
| Shares Outstanding, K | 6,173 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 104,350,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 8,330,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 26,470,000 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 1,640,000 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.95 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 09/28/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | 0.008 on 03/18/99 | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 17.42 | 22.50 | 14.82 | 15.76 |