Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | APYX | BTMD | ||
| Company | Fonar Corp | Apyx Medical Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.59 | 3.20 | 2.11 | ||
| High | 18.59 | 3.33 | 2.13 | ||
| Low | 18.55 | 3.17 | 2.07 | ||
| Latest | 18.56 | 3.28 | 2.10 | ||
| Change | -0.04 | +0.01 | -0.02 | ||
| % Change | -0.22% | +0.31% | -0.94% | ||
| Volume | 32,900 | 38,600 | 137,700 | ||
| 20-Day Average Volume | 74,920 | 112,270 | 146,360 | ||
| Previous Close | 18.60 | 3.27 | 2.12 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 3.80 | 2.13 | ||
| 20-Day Raw Stochastic | 29.17% | 8.27% | 23.94% | ||
| 20-Day Relative Strength | 65.74 | 39.35 | 43.06 | ||
| Weighted Alpha | +26.42 | +114.92 | -48.05 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/23/26 | -8.12% since 02/23/26 | +2.44% since 02/23/26 | ||
| Low | 18.52 on 02/26/26 | 3.17 on 03/02/26 | 2.02 on 02/24/26 | ||
| High | 18.65 on 02/27/26 | 3.62 on 02/24/26 | 2.20 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 02/02/26 | -25.45% since 02/02/26 | -7.49% since 02/02/26 | ||
| Low | 18.49 on 02/06/26 | 3.17 on 03/02/26 | 2.02 on 02/12/26 | ||
| High | 18.73 on 02/10/26 | 4.45 on 02/03/26 | 2.31 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +28.98% since 12/02/25 | -19.41% since 12/02/25 | -16.00% since 12/02/25 | ||
| Low | 14.14 on 12/09/25 | 3.17 on 03/02/26 | 2.02 on 02/12/26 | ||
| High | 18.86 on 12/30/25 | 4.50 on 02/02/26 | 2.90 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.74% since 09/02/25 | +70.83% since 09/02/25 | -38.78% since 09/02/25 | ||
| Low | 13.90 on 12/01/25 | 1.70 on 09/24/25 | 2.02 on 02/12/26 | ||
| High | 18.86 on 12/30/25 | 4.50 on 02/02/26 | 3.62 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,818 | 125,051 | 96,806 | ||
| Shares Outstanding, K | 6,173 | 38,242 | 45,663 | ||
| Annual Sales | 104,350,000 | 48,100,000 | 197,190,000 | ||
| Annual Net Income | 8,330,000 | -23,460,000 | 3,160,000 | ||
| Last Quarter Sales | 25,550,000 | 12,880,000 | 47,960,000 | ||
| Last Quarter Net Income | 2,060,000 | -1,980,000 | 8,190,000 | ||
| 60-Month Beta | 1.00 | 1.59 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | -0.05 on 11/06/25 | 0.22 on 11/05/25 | ||
| Latest Earnings Date | 05/21/26 | 03/10/26 | 03/11/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.46 | 0.00 | 4.24 | ||