Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | CLRB | MYO | ||
| Company | Fonar Corp | Cellectar Biosc | Myomo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.72 | 3.25 | 3.58 | ||
| High | 16.83 | 3.49 | 3.73 | ||
| Low | 15.92 | 3.23 | 3.55 | ||
| Last | 16.05 | 3.34 | 3.72 | ||
| Change | -0.40 | +0.16 | +0.14 | ||
| % Change | -2.43% | +5.03% | +3.91% | ||
| Volume | 62,221 | 966,400 | 182,938 | ||
| 20-Day Average Volume | 20,126 | 770,562 | 252,527 | ||
| Previous Close | 16.45 | 3.18 | 3.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 3.16 | 3.54 | ||
| 20-Day Raw Stochastic | 21.97% | 69.19% | 50.93% | ||
| 20-Day Relative Strength | 38.24% | 49.75% | 51.68% | ||
| Weighted Alpha | -11.58 | +76.90 | +151.09 | ||
| Today's Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 05/08/24 | +4.22% since 05/08/24 | -9.16% since 05/08/24 | ||
| Low | 15.92 on 05/15/24 | 2.98 on 05/13/24 | 3.41 on 05/09/24 | ||
| High | 17.56 on 05/09/24 | 3.49 on 05/15/24 | 3.99 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -4.63% since 04/15/24 | +0.45% since 04/15/24 | +32.22% since 04/15/24 | ||
| Low | 15.56 on 05/01/24 | 2.94 on 04/25/24 | 2.51 on 04/16/24 | ||
| High | 17.79 on 05/06/24 | 3.51 on 05/03/24 | 4.38 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -27.60% since 02/15/24 | -7.10% since 02/15/24 | +5.62% since 02/15/24 | ||
| Low | 15.56 on 05/01/24 | 2.94 on 04/25/24 | 2.51 on 04/16/24 | ||
| High | 24.05 on 02/20/24 | 4.45 on 03/04/24 | 4.38 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -7.23% since 11/15/23 | +68.43% since 11/15/23 | +15.16% since 11/15/23 | ||
| Low | 15.56 on 05/01/24 | 1.89 on 11/16/23 | 2.51 on 04/16/24 | ||
| High | 24.05 on 02/20/24 | 4.45 on 03/04/24 | 5.58 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,089 | 114,000 | 103,158 | ||
| Shares Outstanding, K | 6,328 | 35,849 | 28,815 | ||
| Annual Sales | 98,650,000 | 0 | 19,240,000 | ||
| Annual Net Income | 9,380,000 | -37,980,000 | -8,150,000 | ||
| Last Quarter Sales | 25,390,000 | 0 | 3,750,000 | ||
| Last Quarter Net Income | 3,760,000 | -7,450,000 | -3,840,000 | ||
| 60-Month Beta | 1.20 | 0.99 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 02/14/24 | -0.66 on 03/27/24 | -0.10 on 05/08/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 0.00 | 0.00 | ||