Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | SNWV | XGN | ||
| Company | Fonar Corp | Sanuwave Health Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 15.38 | 4.68 | ||
| High | 19.16 | 15.56 | 4.68 | ||
| Low | 19.08 | 14.67 | 4.25 | ||
| Latest | 19.09 | 14.76 | 4.29 | ||
| Change | -0.02 | -0.63 | -0.50 | ||
| % Change | -0.10% | -4.09% | -10.44% | ||
| Volume | 958,200 | 55,400 | 371,100 | ||
| 20-Day Average Volume | 141,415 | 99,595 | 759,190 | ||
| Previous Close | 19.11 | 15.39 | 4.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 16.34 | 4.23 | ||
| 20-Day Raw Stochastic | 80.60% | 1.67% | 53.85% | ||
| 20-Day Relative Strength | 72.80 | 37.99 | 54.51 | ||
| Weighted Alpha | +23.33 | -58.55 | -40.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/26/26 | -10.38% since 05/29/26 | -13.86% since 05/29/26 | ||
| Low | 18.91 on 05/27/26 | 14.67 on 06/05/26 | 4.25 on 06/05/26 | ||
| High | 19.16 on 06/02/26 | 16.71 on 06/01/26 | 5.55 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/01/26 | -5.63% since 05/05/26 | +38.83% since 05/05/26 | ||
| Low | 18.82 on 05/11/26 | 14.67 on 06/05/26 | 2.82 on 05/08/26 | ||
| High | 19.16 on 06/02/26 | 20.08 on 05/13/26 | 5.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 03/02/26 | -36.27% since 03/05/26 | +33.23% since 03/05/26 | ||
| Low | 18.30 on 03/23/26 | 14.67 on 06/05/26 | 2.59 on 03/30/26 | ||
| High | 19.16 on 06/02/26 | 24.09 on 03/09/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.66% since 12/02/25 | -54.86% since 12/05/25 | -40.42% since 12/05/25 | ||
| Low | 14.14 on 12/09/25 | 14.67 on 06/05/26 | 2.59 on 03/30/26 | ||
| High | 19.16 on 06/02/26 | 33.56 on 12/19/25 | 7.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 126,921 | 103,646 | ||
| Shares Outstanding, K | 6,173 | 8,599 | 24,160 | ||
| Annual Sales | 104,350,000 | 44,050,000 | 66,580,000 | ||
| Annual Net Income | 8,330,000 | 11,810,000 | -19,950,000 | ||
| Last Quarter Sales | 26,470,000 | 9,620,000 | 17,310,000 | ||
| Last Quarter Net Income | 1,640,000 | -1,440,000 | -3,970,000 | ||
| 60-Month Beta | 0.95 | 1.34 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | -0.17 on 05/12/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 46.64 | 0.00 | ||