Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | QIPT | MGNX | ||
| Company | Fonar Corp | Quipt Home Medical Corp | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.91 | 2.54 | 1.4400 | ||
| High | 14.91 | 2.64 | 1.4500 | ||
| Low | 14.74 | 2.53 | 1.3800 | ||
| Latest | 14.75 | 2.61 | 1.4000 | ||
| Change | -0.11 | +0.08 | -0.0100 | ||
| % Change | -0.74% | +3.16% | -0.71% | ||
| Volume | 16,900 | 213,400 | 662,400 | ||
| 20-Day Average Volume | 32,740 | 168,745 | 1,360,450 | ||
| Previous Close | 14.86 | 2.53 | 1.4100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.40 | 2.39 | 1.4290 | ||
| 20-Day Raw Stochastic | 78.70% | 92.93% | 25.36% | ||
| 20-Day Relative Strength | 50.44 | 59.66 | 44.79 | ||
| Weighted Alpha | -3.37 | +10.55 | -52.89 | ||
| Today's Opinion | 32% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 12/05/25 | +7.41% since 12/05/25 | +2.19% since 12/05/25 | ||
| Low | 14.14 on 12/09/25 | 2.40 on 12/08/25 | 1.3200 on 12/08/25 | ||
| High | 14.91 on 12/12/25 | 2.64 on 12/12/25 | 1.4500 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/12/25 | +11.06% since 11/12/25 | -4.76% since 11/12/25 | ||
| Low | 13.90 on 12/01/25 | 2.15 on 11/21/25 | 1.3200 on 12/08/25 | ||
| High | 15.00 on 11/13/25 | 2.64 on 12/12/25 | 1.7400 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -5.99% since 09/12/25 | -2.97% since 09/12/25 | -11.95% since 09/12/25 | ||
| Low | 13.90 on 12/01/25 | 2.15 on 11/21/25 | 1.2900 on 11/07/25 | ||
| High | 16.45 on 10/01/25 | 2.76 on 09/19/25 | 2.1500 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.72% since 06/12/25 | +27.32% since 06/12/25 | -9.68% since 06/12/25 | ||
| Low | 13.62 on 06/20/25 | 1.72 on 07/07/25 | 1.1850 on 06/27/25 | ||
| High | 16.51 on 07/14/25 | 2.76 on 09/19/25 | 2.2200 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,501 | 113,389 | 88,563 | ||
| Shares Outstanding, K | 6,203 | 43,444 | 63,259 | ||
| Annual Sales | 104,350,000 | 245,920,000 | 149,960,000 | ||
| Annual Net Income | 8,330,000 | -6,760,000 | -66,970,000 | ||
| Last Quarter Sales | 26,040,000 | 58,290,000 | 72,840,000 | ||
| Last Quarter Net Income | 2,260,000 | -3,030,000 | 16,820,000 | ||
| 60-Month Beta | 1.00 | 0.59 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | -0.07 on 08/11/25 | 0.27 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 12/15/25 | 03/19/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.39 | 0.00 | 0.00 | ||