Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | FTLF | XGN | ||
| Company | Fonar Corp | Fitlife Brands Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.39 | 13.20 | 2.79 | ||
| High | 18.59 | 13.45 | 2.96 | ||
| Low | 18.39 | 13.00 | 2.79 | ||
| Latest | 18.59 | 13.43 | 2.88 | ||
| Change | +0.18 | +0.63 | +0.14 | ||
| % Change | +0.98% | +4.92% | +5.11% | ||
| Volume | 81,500 | 14,200 | 144,200 | ||
| 20-Day Average Volume | 61,045 | 16,540 | 331,385 | ||
| Previous Close | 18.41 | 12.80 | 2.74 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 14.15 | 3.20 | ||
| 20-Day Raw Stochastic | 82.86% | 31.49% | 19.66% | ||
| 20-Day Relative Strength | 62.21 | 40.31 | 34.48 | ||
| Weighted Alpha | +26.89 | -5.60 | -54.04 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/18/26 | +3.95% since 03/18/26 | -4.64% since 03/18/26 | ||
| Low | 18.30 on 03/23/26 | 12.55 on 03/20/26 | 2.65 on 03/24/26 | ||
| High | 18.59 on 03/25/26 | 13.50 on 03/20/26 | 3.20 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 02/25/26 | -11.35% since 02/25/26 | -24.21% since 02/25/26 | ||
| Low | 18.30 on 03/23/26 | 12.55 on 03/20/26 | 2.65 on 03/24/26 | ||
| High | 18.65 on 02/27/26 | 15.34 on 03/02/26 | 3.82 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +27.94% since 12/24/25 | -16.43% since 12/24/25 | -53.47% since 12/24/25 | ||
| Low | 14.40 on 12/29/25 | 12.55 on 03/20/26 | 2.65 on 03/24/26 | ||
| High | 18.86 on 12/30/25 | 16.90 on 01/22/26 | 6.75 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +22.14% since 09/25/25 | -31.37% since 09/25/25 | -72.75% since 09/25/25 | ||
| Low | 13.90 on 12/01/25 | 12.55 on 03/20/26 | 2.65 on 03/24/26 | ||
| High | 18.86 on 12/30/25 | 20.98 on 10/09/25 | 12.23 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,645 | 120,206 | 65,905 | ||
| Shares Outstanding, K | 6,173 | 9,391 | 24,053 | ||
| Annual Sales | 104,350,000 | 64,470,000 | 66,580,000 | ||
| Annual Net Income | 8,330,000 | 8,980,000 | -19,950,000 | ||
| Last Quarter Sales | 25,550,000 | 23,490,000 | 16,630,000 | ||
| Last Quarter Net Income | 2,060,000 | 920,000 | -4,670,000 | ||
| 60-Month Beta | 0.99 | 0.41 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/13/26 | 0.19 on 11/13/25 | -0.20 on 03/10/26 | ||
| Latest Earnings Date | 05/21/26 | 03/26/26 | 05/04/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 0.00 | 0.00 | ||