Fonar Corp
(FONR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | ORMP | MGNX | ||
| Company | Fonar Corp | Oramed Pharma | Macrogenics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.65 | 3.42 | 1.7800 | ||
| High | 18.65 | 3.51 | 1.8100 | ||
| Low | 18.56 | 3.38 | 1.7320 | ||
| Latest | 18.60 | 3.46 | 1.7650 | ||
| Change | -0.11 | +0.03 | -0.0350 | ||
| % Change | -0.59% | +0.87% | -1.94% | ||
| Volume | 26,604 | 63,235 | 90,592 | ||
| 20-Day Average Volume | 72,705 | 307,961 | 879,488 | ||
| Previous Close | 18.71 | 3.43 | 1.8000 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 3.46 | 1.7765 | ||
| 20-Day Raw Stochastic | 42.31% | 43.88% | 40.85% | ||
| 20-Day Relative Strength | 70.01 | 56.46 | 52.70 | ||
| Weighted Alpha | +15.86 | +57.32 | -18.56 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 02/03/26 | +0.73% since 02/03/26 | +0.57% since 02/03/26 | ||
| Low | 18.49 on 02/06/26 | 3.22 on 02/06/26 | 1.6550 on 02/04/26 | ||
| High | 18.71 on 02/09/26 | 3.52 on 02/04/26 | 1.8300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 01/09/26 | +0.15% since 01/09/26 | -3.83% since 01/09/26 | ||
| Low | 18.49 on 02/06/26 | 3.22 on 02/06/26 | 1.6150 on 01/22/26 | ||
| High | 18.75 on 01/21/26 | 3.71 on 01/16/26 | 1.9700 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.25% since 11/10/25 | +50.66% since 11/10/25 | +23.08% since 11/10/25 | ||
| Low | 13.90 on 12/01/25 | 2.23 on 11/11/25 | 1.3200 on 12/17/25 | ||
| High | 18.86 on 12/30/25 | 3.71 on 01/16/26 | 1.9700 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.70% since 08/08/25 | +64.35% since 08/08/25 | +14.29% since 08/08/25 | ||
| Low | 13.90 on 12/01/25 | 1.98 on 08/15/25 | 1.2900 on 11/07/25 | ||
| High | 18.86 on 12/30/25 | 3.71 on 01/16/26 | 2.2200 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,067 | 136,521 | 113,866 | ||
| Shares Outstanding, K | 6,203 | 39,802 | 63,259 | ||
| Annual Sales | 104,350,000 | 0 | 149,960,000 | ||
| Annual Net Income | 8,330,000 | -19,060,000 | -66,970,000 | ||
| Last Quarter Sales | 26,040,000 | 0 | 72,840,000 | ||
| Last Quarter Net Income | 2,260,000 | 13,290,000 | 16,820,000 | ||
| 60-Month Beta | 1.00 | 1.34 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/10/25 | 0.00 on 11/13/25 | 0.27 on 11/12/25 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 03/19/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 0.00 | 0.00 | ||