Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | QTRX | XGN | ||
| Company | Fonar Corp | Quanterix Corp | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.88 | 2.64 | 4.30 | ||
| High | 18.94 | 2.80 | 4.33 | ||
| Low | 18.88 | 2.61 | 4.11 | ||
| Latest | 18.90 | 2.69 | 4.26 | ||
| Change | -0.05 | +0.05 | -0.01 | ||
| % Change | -0.24% | +1.89% | -0.23% | ||
| Volume | 78,000 | 817,200 | 387,200 | ||
| 20-Day Average Volume | 57,975 | 1,491,490 | 626,865 | ||
| Previous Close | 18.94 | 2.64 | 4.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.89 | 2.93 | 3.38 | ||
| 20-Day Raw Stochastic | 57.69% | 24.69% | 95.83% | ||
| 20-Day Relative Strength | 63.09 | 36.42 | 64.40 | ||
| Weighted Alpha | +24.32 | -58.69 | -37.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/15/26 | -2.18% since 05/15/26 | +17.03% since 05/15/26 | ||
| Low | 18.84 on 05/20/26 | 2.39 on 05/19/26 | 3.30 on 05/19/26 | ||
| High | 18.94 on 05/22/26 | 2.83 on 05/18/26 | 4.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 04/22/26 | -17.48% since 04/22/26 | +48.43% since 04/22/26 | ||
| Low | 18.80 on 04/23/26 | 2.39 on 05/19/26 | 2.62 on 04/24/26 | ||
| High | 18.95 on 04/30/26 | 3.59 on 05/06/26 | 4.33 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.59% since 02/20/26 | -53.30% since 02/20/26 | +24.93% since 02/20/26 | ||
| Low | 18.30 on 03/23/26 | 2.39 on 05/19/26 | 2.59 on 03/30/26 | ||
| High | 18.95 on 04/30/26 | 6.81 on 02/26/26 | 4.33 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +32.23% since 11/21/25 | -59.61% since 11/21/25 | -44.02% since 11/21/25 | ||
| Low | 13.90 on 12/01/25 | 2.39 on 05/19/26 | 2.59 on 03/30/26 | ||
| High | 18.95 on 04/30/26 | 8.77 on 01/09/26 | 7.93 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,639 | 126,715 | 102,922 | ||
| Shares Outstanding, K | 6,173 | 47,106 | 24,160 | ||
| Annual Sales | 104,350,000 | 138,900,000 | 66,580,000 | ||
| Annual Net Income | 8,330,000 | -107,150,000 | -19,950,000 | ||
| Last Quarter Sales | 26,470,000 | 36,420,000 | 17,310,000 | ||
| Last Quarter Net Income | 1,640,000 | -17,540,000 | -3,970,000 | ||
| 60-Month Beta | 0.96 | 1.15 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | -0.39 on 05/06/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.94 | 0.00 | 0.00 | ||