Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | ACB | XGN | ||
| Company | Fonar Corp | Aurora Cannabis Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 2.69 | 5.00 | ||
| High | 19.16 | 2.69 | 5.11 | ||
| Low | 19.08 | 2.64 | 4.65 | ||
| Latest | 19.09 | 2.67 | 4.68 | ||
| Change | -0.02 | -0.02 | -0.27 | ||
| % Change | -0.10% | -0.74% | -5.45% | ||
| Volume | 958,200 | 1,252,600 | 187,000 | ||
| 20-Day Average Volume | 141,415 | 1,182,050 | 235,680 | ||
| Previous Close | 19.11 | 2.69 | 4.95 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 2.71 | 4.56 | ||
| 20-Day Raw Stochastic | 80.60% | 26.51% | 59.43% | ||
| 20-Day Relative Strength | 72.80 | 39.05 | 53.66 | ||
| Weighted Alpha | +23.33 | -48.49 | -28.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/26/26 | +1.52% since 07/17/26 | +6.61% since 07/17/26 | ||
| Low | 18.91 on 05/27/26 | 2.58 on 07/20/26 | 4.42 on 07/20/26 | ||
| High | 19.16 on 06/02/26 | 2.71 on 07/22/26 | 5.11 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/01/26 | -5.65% since 06/24/26 | +3.54% since 06/24/26 | ||
| Low | 18.82 on 05/11/26 | 2.56 on 07/17/26 | 4.05 on 07/14/26 | ||
| High | 19.16 on 06/02/26 | 2.97 on 07/02/26 | 5.11 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 03/02/26 | -21.24% since 04/24/26 | +73.33% since 04/24/26 | ||
| Low | 18.30 on 03/23/26 | 2.56 on 07/17/26 | 2.65 on 04/29/26 | ||
| High | 19.16 on 06/02/26 | 3.70 on 05/28/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.66% since 12/02/25 | -39.73% since 01/23/26 | +1.74% since 01/23/26 | ||
| Low | 14.14 on 12/09/25 | 2.56 on 07/17/26 | 2.59 on 03/30/26 | ||
| High | 19.16 on 06/02/26 | 4.47 on 01/28/26 | 5.55 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 163,788 | 113,069 | ||
| Shares Outstanding, K | 6,173 | 61,344 | 24,160 | ||
| Annual Sales | 104,350,000 | 232,050,000 | 66,580,000 | ||
| Annual Net Income | 8,330,000 | -88,130,000 | -19,950,000 | ||
| Last Quarter Sales | 26,470,000 | 28,010,000 | 17,310,000 | ||
| Last Quarter Net Income | 1,640,000 | -41,070,000 | -3,970,000 | ||
| 60-Month Beta | 0.95 | 0.57 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | 0.07 on 06/11/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 44.83 | 0.00 | ||