Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | APYX | FTLF | ||
| Company | Fonar Corp | Apyx Medical Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.92 | 2.90 | 9.66 | ||
| High | 18.92 | 2.94 | 9.80 | ||
| Low | 18.89 | 2.76 | 9.43 | ||
| Latest | 18.90 | 2.79 | 9.43 | ||
| Change | -0.02 | -0.06 | -0.22 | ||
| % Change | -0.11% | -2.11% | -2.28% | ||
| Volume | 15,681 | 278,091 | 22,921 | ||
| 20-Day Average Volume | 55,809 | 164,580 | 36,711 | ||
| Previous Close | 18.92 | 2.85 | 9.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.81 | 3.67 | 9.37 | ||
| 20-Day Raw Stochastic | 85.71% | 2.11% | 35.04% | ||
| 20-Day Relative Strength | 69.98 | 29.35 | 34.97 | ||
| Weighted Alpha | +37.18 | +71.40 | -44.19 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/28/26 | -23.98% since 04/28/26 | +1.84% since 04/28/26 | ||
| Low | 18.89 on 05/05/26 | 2.76 on 05/05/26 | 9.22 on 04/29/26 | ||
| High | 18.95 on 04/30/26 | 3.76 on 04/29/26 | 9.87 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 04/02/26 | -24.18% since 04/02/26 | -11.12% since 04/02/26 | ||
| Low | 18.56 on 04/06/26 | 2.76 on 05/05/26 | 8.67 on 04/14/26 | ||
| High | 18.95 on 04/30/26 | 4.18 on 04/17/26 | 11.56 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +2.00% since 02/05/26 | -29.19% since 02/05/26 | -39.20% since 02/05/26 | ||
| Low | 18.30 on 03/23/26 | 2.76 on 05/05/26 | 8.67 on 04/14/26 | ||
| High | 18.95 on 04/30/26 | 4.18 on 04/17/26 | 16.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +28.14% since 11/05/25 | -11.15% since 11/05/25 | -51.89% since 11/05/25 | ||
| Low | 13.90 on 12/01/25 | 2.76 on 05/05/26 | 8.67 on 04/14/26 | ||
| High | 18.95 on 04/30/26 | 4.50 on 02/02/26 | 19.60 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,793 | 119,213 | 90,624 | ||
| Shares Outstanding, K | 6,173 | 41,829 | 9,391 | ||
| Annual Sales | 104,350,000 | 52,840,000 | 81,460,000 | ||
| Annual Net Income | 8,330,000 | -11,210,000 | 6,330,000 | ||
| Last Quarter Sales | 25,550,000 | 19,160,000 | 25,910,000 | ||
| Last Quarter Net Income | 2,060,000 | -1,300,000 | 1,640,000 | ||
| 60-Month Beta | 0.96 | 1.35 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/13/26 | -0.03 on 03/10/26 | 0.25 on 03/31/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 0.00 | 11.32 | ||