Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | ORMP | XGN | ||
| Company | Fonar Corp | Oramed Pharma | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 3.97 | 4.31 | ||
| High | 19.16 | 4.20 | 4.62 | ||
| Low | 19.08 | 3.96 | 4.31 | ||
| Latest | 19.09 | 4.17 | 4.36 | ||
| Change | -0.02 | +0.16 | -0.07 | ||
| % Change | -0.10% | +3.99% | -1.47% | ||
| Volume | 958,200 | 366,100 | 104,100 | ||
| 20-Day Average Volume | 141,415 | 204,920 | 373,380 | ||
| Previous Close | 19.11 | 4.01 | 4.42 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 3.84 | 4.60 | ||
| 20-Day Raw Stochastic | 80.60% | 95.38% | 17.01% | ||
| 20-Day Relative Strength | 72.80 | 57.21 | 53.07 | ||
| Weighted Alpha | +23.33 | +95.11 | -36.09 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/26/26 | +8.59% since 06/15/26 | -4.70% since 06/15/26 | ||
| Low | 18.91 on 05/27/26 | 3.76 on 06/16/26 | 4.16 on 06/17/26 | ||
| High | 19.16 on 06/02/26 | 4.20 on 06/23/26 | 4.83 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/01/26 | +4.51% since 05/22/26 | +2.23% since 05/22/26 | ||
| Low | 18.82 on 05/11/26 | 3.55 on 06/10/26 | 4.11 on 06/11/26 | ||
| High | 19.16 on 06/02/26 | 4.20 on 06/23/26 | 5.55 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 03/02/26 | +17.46% since 03/23/26 | +52.81% since 03/23/26 | ||
| Low | 18.30 on 03/23/26 | 3.23 on 03/30/26 | 2.59 on 03/30/26 | ||
| High | 19.16 on 06/02/26 | 5.01 on 05/11/26 | 5.55 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.66% since 12/02/25 | +41.36% since 12/23/25 | -31.09% since 12/23/25 | ||
| Low | 14.14 on 12/09/25 | 2.75 on 12/31/25 | 2.59 on 03/30/26 | ||
| High | 19.16 on 06/02/26 | 5.01 on 05/11/26 | 6.75 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 164,113 | 106,787 | ||
| Shares Outstanding, K | 6,173 | 40,926 | 24,160 | ||
| Annual Sales | 104,350,000 | 2,000,000 | 66,580,000 | ||
| Annual Net Income | 8,330,000 | 64,050,000 | -19,950,000 | ||
| Last Quarter Sales | 26,470,000 | 0 | 17,310,000 | ||
| Last Quarter Net Income | 1,640,000 | 38,310,000 | -3,970,000 | ||
| 60-Month Beta | 0.95 | 1.26 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | -0.16 on 05/19/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 09/28/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 0.00 | 0.00 | ||