Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | SNWV | FTLF | ||
| Company | Fonar Corp | Sanuwave Health Inc | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.72 | 17.67 | 9.64 | ||
| High | 18.76 | 18.75 | 9.68 | ||
| Low | 18.72 | 17.67 | 9.26 | ||
| Latest | 18.75 | 18.48 | 9.42 | ||
| Change | -0.01 | +0.97 | +0.15 | ||
| % Change | -0.05% | +5.54% | +1.62% | ||
| Volume | 82,310 | 15,384 | 17,751 | ||
| 20-Day Average Volume | 43,881 | 83,373 | 33,844 | ||
| Previous Close | 18.76 | 17.51 | 9.27 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 18.38 | 11.71 | ||
| 20-Day Raw Stochastic | 95.74% | 37.00% | 13.84% | ||
| 20-Day Relative Strength | 66.82 | 40.18 | 29.03 | ||
| Weighted Alpha | +38.43 | -48.13 | -38.90 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/08/26 | +4.57% since 04/08/26 | -4.63% since 04/08/26 | ||
| Low | 18.60 on 04/10/26 | 16.74 on 04/13/26 | 8.67 on 04/14/26 | ||
| High | 18.77 on 04/14/26 | 18.75 on 04/15/26 | 10.38 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/13/26 | -14.46% since 03/13/26 | -31.43% since 03/13/26 | ||
| Low | 18.30 on 03/23/26 | 16.27 on 03/31/26 | 8.67 on 04/14/26 | ||
| High | 18.77 on 04/14/26 | 23.38 on 03/16/26 | 14.45 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 01/15/26 | -33.68% since 01/15/26 | -39.45% since 01/15/26 | ||
| Low | 18.30 on 03/23/26 | 16.27 on 03/31/26 | 8.67 on 04/14/26 | ||
| High | 18.77 on 04/14/26 | 28.59 on 01/22/26 | 16.90 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +19.43% since 10/15/25 | -44.73% since 10/15/25 | -52.72% since 10/15/25 | ||
| Low | 13.90 on 12/01/25 | 16.27 on 03/31/26 | 8.67 on 04/14/26 | ||
| High | 18.86 on 12/30/25 | 36.42 on 10/16/25 | 19.98 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,805 | 150,484 | 87,055 | ||
| Shares Outstanding, K | 6,173 | 8,594 | 9,391 | ||
| Annual Sales | 104,350,000 | 44,050,000 | 81,460,000 | ||
| Annual Net Income | 8,330,000 | 11,810,000 | 6,330,000 | ||
| Last Quarter Sales | 25,550,000 | 13,090,000 | 25,910,000 | ||
| Last Quarter Net Income | 2,060,000 | 6,110,000 | 1,640,000 | ||
| 60-Month Beta | 0.99 | 1.51 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/13/26 | 0.03 on 03/26/26 | 0.25 on 03/31/26 | ||
| Latest Earnings Date | 05/21/26 | 05/08/26 | 05/21/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.56 | 0.00 | 10.83 | ||