Fonar Corp (FONR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FONR | QTRX | FTLF | ||
| Company | Fonar Corp | Quanterix Corp | Fitlife Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.09 | 2.86 | 11.10 | ||
| High | 19.16 | 2.86 | 11.26 | ||
| Low | 19.08 | 2.55 | 10.60 | ||
| Last | 19.09 | 2.59 | 10.80 | ||
| Change | -0.02 | -0.27 | -0.39 | ||
| Percent Change | -0.10% | -9.44% | -3.49% | ||
| Volume | 958,200 | 840,800 | 9,000 | ||
| 20-Day Average Volume | 141,415 | 784,615 | 13,010 | ||
| Previous | 19.11 | 2.86 | 11.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 3.47 | 10.21 | ||
| 20-Day Raw Stochastic | 80.60% | 22.68% | 60.77% | ||
| 20-Day Relative Strength | 72.80 | 38.51 | 53.13 | ||
| Weighted Alpha | +23.33 | -44.49 | -31.00 | ||
| Today's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 05/26/26 | -35.73% since 08/07/26 | +7.68% since 08/07/26 | ||
| Low | 18.91 on 05/27/26 | 2.15 on 08/10/26 | 9.59 on 08/11/26 | ||
| High | 19.16 on 06/02/26 | 3.13 on 08/13/26 | 11.62 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/01/26 | -36.52% since 07/14/26 | -2.79% since 07/14/26 | ||
| Low | 18.82 on 05/11/26 | 2.15 on 08/10/26 | 9.53 on 07/28/26 | ||
| High | 19.16 on 06/02/26 | 4.42 on 07/15/26 | 11.62 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.86% since 03/02/26 | -6.50% since 05/14/26 | +5.47% since 05/14/26 | ||
| Low | 18.30 on 03/23/26 | 2.15 on 08/10/26 | 9.37 on 05/21/26 | ||
| High | 19.16 on 06/02/26 | 4.57 on 06/29/26 | 12.77 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +32.66% since 12/02/25 | -54.88% since 02/13/26 | -24.10% since 02/13/26 | ||
| Low | 14.14 on 12/09/25 | 2.15 on 08/10/26 | 8.67 on 04/14/26 | ||
| High | 19.16 on 06/02/26 | 6.81 on 02/26/26 | 15.34 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,842 | 122,489 | 101,424 | ||
| Shares Outstanding, K | 6,173 | 47,293 | 9,391 | ||
| Annual Sales, $M | 104,350,000 | 138,900,000 | 81,460,000 | ||
| Annual Net Income, $M | 8,330,000 | -107,150,000 | 6,330,000 | ||
| Last Qtr Sales, $M | 26,470,000 | 36,420,000 | 25,330,000 | ||
| Last Qtr Income, $M | 1,640,000 | -17,540,000 | 1,720,000 | ||
| 60-Month Beta | 0.95 | 1.07 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/11/26 | -0.45 on 08/10/26 | 0.17 on 05/14/26 | ||
| Latest Earnings Date | 09/28/26 | 11/09/26 | 11/12/26 | ||
| Most Recent Dividend | 0.008 on 03/18/99 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 0.00 | 13.81 | ||