Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | TAK | ONC | ZTS | UTHR |
| Company | Foamix Pharma Ord | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.18 | 16.60 | 300.50 | 74.75 | 552.18 |
| High | 3.44 | 16.69 | 306.59 | 75.86 | 556.26 |
| Low | 2.90 | 16.57 | 300.50 | 74.01 | 547.61 |
| Latest | 2.99 | 16.63 | 303.33 | 74.83 | 551.04 |
| Change | -0.25 | -0.12 | +1.45 | -0.27 | -3.30 |
| % Change | -7.72% | -0.72% | +0.48% | -0.36% | -0.60% |
| Volume | 1,930,800 | 1,650,843 | 77,949 | 2,018,825 | 118,886 |
| 20-Day Average Volume | 554,435 | 2,679,840 | 307,066 | 6,937,167 | 566,954 |
| Previous Close | 3.24 | 16.75 | 301.88 | 75.10 | 554.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 16.02 | 281.04 | 76.83 | 547.21 |
| 20-Day Raw Stochastic | 5.03% | 72.27% | 79.98% | 31.80% | 53.01% |
| 20-Day Relative Strength | 32.63 | 55.81 | 58.10 | 38.24 | 48.76 |
| Weighted Alpha | -41.60 | +11.98 | +12.46 | -49.74 | +57.79 |
| Today's Opinion | Hold | 8% Sell | 40% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 40% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | +4.23% since 07/01/26 | +4.42% since 07/01/26 | +3.70% since 07/01/26 | +0.35% since 07/01/26 |
| Low | 2.90 on 03/06/20 | 16.42 on 07/02/26 | 291.87 on 07/02/26 | 72.90 on 07/02/26 | 543.82 on 07/06/26 |
| High | 3.70 on 03/02/20 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 563.70 on 07/07/26 |
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | +5.76% since 06/09/26 | +13.20% since 06/09/26 | -8.60% since 06/09/26 | -0.73% since 06/09/26 |
| Low | 2.90 on 03/06/20 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 4.69 on 02/07/20 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -9.94% since 04/09/26 | -3.14% since 04/09/26 | -37.39% since 04/09/26 | -4.47% since 04/09/26 |
| Low | 2.74 on 12/11/19 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 4.84 on 01/16/20 | 18.23 on 04/10/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +1.93% since 01/09/26 | -10.15% since 01/09/26 | -40.92% since 01/09/26 | +13.63% since 01/09/26 |
| Low | 2.53 on 10/07/19 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 4.84 on 01/16/20 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 53,307,424 | 33,122,276 | 31,484,022 | 23,530,068 |
| Shares Outstanding, K | 61,582 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 3,600,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -74,160,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | N/A | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.66 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/12/20 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 69.12 | 11.79 | 20.81 |