Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | UNCY | MDWD | ||
| Company | Foamix Pharma Ord | Unicycive Therapeutics Inc | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 7.20 | 14.40 | ||
| High | 3.44 | 7.33 | 14.40 | ||
| Low | 2.90 | 6.66 | 14.10 | ||
| Latest | 2.99 | 6.85 | 14.24 | ||
| Change | -0.25 | -0.20 | +0.04 | ||
| % Change | -7.72% | -2.84% | +0.28% | ||
| Volume | 1,930,800 | 1,470,397 | 69,091 | ||
| 20-Day Average Volume | 554,435 | 938,265 | 115,665 | ||
| Previous Close | 3.24 | 7.05 | 14.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 7.27 | 14.51 | ||
| 20-Day Raw Stochastic | 5.03% | 11.43% | 19.66% | ||
| 20-Day Relative Strength | 32.63 | 44.57 | 40.89 | ||
| Weighted Alpha | -41.60 | +29.84 | -29.24 | ||
| Today's Opinion | Hold | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -10.92% since 06/11/26 | +1.06% since 06/11/26 | ||
| Low | 2.90 on 03/06/20 | 6.66 on 06/18/26 | 13.75 on 06/16/26 | ||
| High | 3.70 on 03/02/20 | 7.82 on 06/12/26 | 14.99 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -15.95% since 05/18/26 | -13.17% since 05/18/26 | ||
| Low | 2.90 on 03/06/20 | 6.65 on 06/08/26 | 13.54 on 06/02/26 | ||
| High | 4.69 on 02/07/20 | 8.40 on 05/26/26 | 17.10 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | +1.33% since 03/18/26 | -16.24% since 03/18/26 | ||
| Low | 2.74 on 12/11/19 | 6.05 on 03/30/26 | 13.54 on 06/02/26 | ||
| High | 4.84 on 01/16/20 | 8.74 on 05/14/26 | 18.13 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +26.85% since 12/18/25 | -24.42% since 12/18/25 | ||
| Low | 2.53 on 10/07/19 | 5.36 on 01/05/26 | 13.54 on 06/02/26 | ||
| High | 4.84 on 01/16/20 | 8.74 on 05/14/26 | 19.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 193,121 | 182,498 | ||
| Shares Outstanding, K | 61,582 | 27,393 | 12,852 | ||
| Annual Sales | 3,600,000 | 0 | 16,960,000 | ||
| Annual Net Income | -74,160,000 | -26,560,000 | -23,880,000 | ||
| Last Quarter Sales | N/A | 0 | 1,480,000 | ||
| Last Quarter Net Income | N/A | -12,820,000 | -2,950,000 | ||
| 60-Month Beta | 1.66 | 1.73 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 05/12/26 | -0.23 on 05/27/26 | ||
| Earnings Date | 03/12/20 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||