Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | IPSC | MDWD | ||
| Company | Foamix Pharma Ord | Century Therapeutics Inc | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 2.88 | 18.20 | ||
| High | 3.44 | 3.45 | 19.44 | ||
| Low | 2.90 | 2.88 | 18.20 | ||
| Last | 2.99 | 3.10 | 19.26 | ||
| Change | -0.25 | +0.22 | +1.02 | ||
| % Change | -7.72% | +7.64% | +5.59% | ||
| Volume | 1,930,800 | 49,389 | 57,452 | ||
| 20-Day Average Volume | 554,435 | 122,582 | 80,120 | ||
| Previous Close | 3.24 | 2.88 | 18.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 3.41 | 16.35 | ||
| 20-Day Raw Stochastic | 5.03% | 17.28% | 100.00% | ||
| 20-Day Relative Strength | 32.63% | 41.46% | 67.09% | ||
| Weighted Alpha | -41.60 | -43.66 | +106.38 | ||
| Today's Opinion | Hold | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -0.33% since 04/22/24 | +23.29% since 04/22/24 | ||
| Low | 2.90 on 03/06/20 | 2.79 on 04/24/24 | 15.85 on 04/23/24 | ||
| High | 3.70 on 03/02/20 | 3.57 on 04/23/24 | 19.43 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -27.27% since 03/28/24 | +36.35% since 03/28/24 | ||
| Low | 2.90 on 03/06/20 | 2.75 on 04/18/24 | 13.57 on 04/02/24 | ||
| High | 4.69 on 02/07/20 | 4.43 on 04/11/24 | 19.43 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -29.14% since 01/29/24 | +50.74% since 01/29/24 | ||
| Low | 2.74 on 12/11/19 | 2.75 on 04/18/24 | 11.04 on 02/06/24 | ||
| High | 4.84 on 01/16/20 | 5.51 on 03/08/24 | 19.43 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +112.59% since 10/27/23 | +150.06% since 10/27/23 | ||
| Low | 2.53 on 10/07/19 | 1.28 on 11/13/23 | 7.45 on 11/09/23 | ||
| High | 4.84 on 01/16/20 | 5.51 on 03/08/24 | 19.43 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 186,676 | 173,129 | ||
| Shares Outstanding, K | 61,582 | 64,818 | 9,492 | ||
| Annual Sales | 3,600,000 | 2,240,000 | 18,690,000 | ||
| Annual Net Income | -74,160,000 | -136,670,000 | -6,720,000 | ||
| Last Quarter Sales | N/A | 270,000 | 5,340,000 | ||
| Last Quarter Net Income | N/A | -39,400,000 | -1,740,000 | ||
| 60-Month Beta | 1.66 | 1.33 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 03/14/24 | -0.19 on 03/21/24 | ||
| Latest Earnings Date | 03/12/20 | 05/09/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||