Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | MDWD | DERM | ||
| Company | Foamix Pharma Ord | Mediwound Ltd Ord Sh | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 14.51 | 6.22 | ||
| High | 3.44 | 15.00 | 6.37 | ||
| Low | 2.90 | 14.23 | 5.99 | ||
| Latest | 2.99 | 14.55 | 6.25 | ||
| Change | -0.25 | -0.01 | +0.05 | ||
| % Change | -7.72% | -0.07% | +0.81% | ||
| Volume | 1,930,800 | 106,246 | 58,299 | ||
| 20-Day Average Volume | 554,435 | 92,859 | 274,945 | ||
| Previous Close | 3.24 | 14.56 | 6.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 16.41 | 5.70 | ||
| 20-Day Raw Stochastic | 5.03% | 14.92% | 74.47% | ||
| 20-Day Relative Strength | 32.63 | 36.43 | 56.68 | ||
| Weighted Alpha | -41.60 | -34.34 | -13.44 | ||
| Today's Opinion | Hold | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -13.00% since 05/21/26 | +0.32% since 05/21/26 | ||
| Low | 2.90 on 03/06/20 | 14.14 on 05/27/26 | 5.77 on 05/26/26 | ||
| High | 3.70 on 03/02/20 | 17.01 on 05/22/26 | 6.31 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | -9.85% since 04/29/26 | +24.60% since 04/29/26 | ||
| Low | 2.90 on 03/06/20 | 14.14 on 05/27/26 | 4.83 on 05/12/26 | ||
| High | 4.69 on 02/07/20 | 17.56 on 05/06/26 | 6.71 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -15.32% since 02/27/26 | -23.75% since 02/27/26 | ||
| Low | 2.74 on 12/11/19 | 14.14 on 05/27/26 | 4.31 on 03/30/26 | ||
| High | 4.84 on 01/16/20 | 18.13 on 04/14/26 | 8.49 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | -18.25% since 11/28/25 | -22.80% since 11/28/25 | ||
| Low | 2.53 on 10/07/19 | 14.14 on 05/27/26 | 4.31 on 03/30/26 | ||
| High | 4.84 on 01/16/20 | 19.70 on 01/08/26 | 9.56 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 187,125 | 170,717 | ||
| Shares Outstanding, K | 61,582 | 12,852 | 27,535 | ||
| Annual Sales | 3,600,000 | 16,960,000 | 61,860,000 | ||
| Annual Net Income | -74,160,000 | -23,880,000 | -11,430,000 | ||
| Last Quarter Sales | N/A | 1,870,000 | 15,960,000 | ||
| Last Quarter Net Income | N/A | -7,180,000 | -2,230,000 | ||
| 60-Month Beta | 1.66 | 0.21 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.56 on 03/05/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 03/12/20 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||