Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | PRLD | GALT | ||
| Company | Foamix Pharma Ord | Prelude Therapeutics Inc | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 3.23 | 2.80 | ||
| High | 3.44 | 3.32 | 2.86 | ||
| Low | 2.90 | 3.01 | 2.65 | ||
| Latest | 2.99 | 3.05 | 2.68 | ||
| Change | -0.25 | -0.19 | -0.12 | ||
| % Change | -7.72% | -5.86% | -4.29% | ||
| Volume | 1,930,800 | 119,000 | 331,400 | ||
| 20-Day Average Volume | 554,435 | 226,235 | 361,565 | ||
| Previous Close | 3.24 | 3.24 | 2.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 3.18 | 2.99 | ||
| 20-Day Raw Stochastic | 5.03% | 34.93% | 5.75% | ||
| 20-Day Relative Strength | 32.63 | 52.79 | 40.98 | ||
| Weighted Alpha | -41.60 | +168.99 | +10.09 | ||
| Today's Opinion | Hold | 88% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | +2.01% since 03/20/26 | -2.55% since 03/20/26 | ||
| Low | 2.90 on 03/06/20 | 2.92 on 03/23/26 | 2.65 on 03/27/26 | ||
| High | 3.70 on 03/02/20 | 3.40 on 03/25/26 | 3.02 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | +10.51% since 02/27/26 | -10.07% since 02/27/26 | ||
| Low | 2.90 on 03/06/20 | 2.54 on 03/03/26 | 2.63 on 03/19/26 | ||
| High | 4.69 on 02/07/20 | 4.00 on 03/11/26 | 3.50 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | +24.49% since 12/26/25 | -33.83% since 12/26/25 | ||
| Low | 2.74 on 12/11/19 | 1.76 on 01/20/26 | 2.61 on 02/09/26 | ||
| High | 4.84 on 01/16/20 | 4.00 on 03/11/26 | 4.35 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +103.33% since 09/26/25 | -41.10% since 09/26/25 | ||
| Low | 2.53 on 10/07/19 | 1.15 on 10/10/25 | 2.61 on 02/09/26 | ||
| High | 4.84 on 01/16/20 | 4.22 on 11/03/25 | 7.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 192,156 | 172,788 | ||
| Shares Outstanding, K | 61,582 | 63,002 | 64,473 | ||
| Annual Sales | 3,600,000 | 12,140,000 | 0 | ||
| Annual Net Income | -74,160,000 | -99,500,000 | -47,050,000 | ||
| Last Quarter Sales | N/A | 5,640,000 | 0 | ||
| Last Quarter Net Income | N/A | -16,460,000 | -8,180,000 | ||
| 60-Month Beta | 1.66 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 03/10/26 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 03/12/20 | 05/05/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||