Foamix Pharma Ord
(FOMX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | SRZN | GALT | ||
| Company | Foamix Pharma Ord | Consonance-Hfw Acq Corp | Galectin Therapeutic | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 22.26 | 3.00 | ||
| High | 3.44 | 23.32 | 3.30 | ||
| Low | 2.90 | 21.50 | 3.00 | ||
| Latest | 2.99 | 23.08 | 3.25 | ||
| Change | -0.25 | +0.98 | +0.25 | ||
| % Change | -7.72% | +4.43% | +8.33% | ||
| Volume | 1,930,800 | 54,100 | 301,600 | ||
| 20-Day Average Volume | 554,435 | 149,190 | 389,865 | ||
| Previous Close | 3.24 | 22.10 | 3.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 20.32 | 3.16 | ||
| 20-Day Raw Stochastic | 5.03% | 86.53% | 41.18% | ||
| 20-Day Relative Strength | 32.63 | 58.97 | 42.01 | ||
| Weighted Alpha | -41.60 | +130.52 | +59.02 | ||
| Today's Opinion | Hold | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | +0.22% since 01/27/26 | +3.17% since 01/27/26 | ||
| Low | 2.90 on 03/06/20 | 19.51 on 01/30/26 | 2.76 on 01/30/26 | ||
| High | 3.70 on 03/02/20 | 23.93 on 01/29/26 | 3.30 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | +7.10% since 01/02/26 | -19.75% since 01/02/26 | ||
| Low | 2.90 on 03/06/20 | 16.75 on 01/12/26 | 2.76 on 01/30/26 | ||
| High | 4.69 on 02/07/20 | 24.07 on 01/27/26 | 4.17 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | +76.72% since 11/03/25 | -45.83% since 11/03/25 | ||
| Low | 2.74 on 12/11/19 | 11.39 on 11/05/25 | 2.76 on 01/30/26 | ||
| High | 4.84 on 01/16/20 | 24.94 on 12/12/25 | 7.13 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +109.82% since 08/01/25 | -10.96% since 08/01/25 | ||
| Low | 2.53 on 10/07/19 | 9.03 on 08/07/25 | 2.76 on 01/30/26 | ||
| High | 4.84 on 01/16/20 | 24.94 on 12/12/25 | 7.13 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 184,671 | 182,459 | ||
| Shares Outstanding, K | 61,582 | 8,571 | 64,473 | ||
| Annual Sales | 3,600,000 | 10,660,000 | 0 | ||
| Annual Net Income | -74,160,000 | -63,560,000 | -47,050,000 | ||
| Last Quarter Sales | N/A | 980,000 | 0 | ||
| Last Quarter Net Income | N/A | -71,640,000 | -8,180,000 | ||
| 60-Month Beta | 1.66 | 0.58 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.61 on 11/07/25 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 03/12/20 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||