Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | UNCY | CRDL | ||
| Company | Foamix Pharma Ord | Unicycive Therapeutics Inc | Cardiol Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 7.60 | 1.5300 | ||
| High | 3.44 | 7.60 | 1.6950 | ||
| Low | 2.90 | 7.10 | 1.5150 | ||
| Latest | 2.99 | 7.21 | 1.6300 | ||
| Change | -0.25 | -0.22 | +0.1200 | ||
| % Change | -7.72% | -2.96% | +7.95% | ||
| Volume | 1,930,800 | 379,800 | 2,401,200 | ||
| 20-Day Average Volume | 554,435 | 573,120 | 1,190,835 | ||
| Previous Close | 3.24 | 7.43 | 1.5100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 6.75 | 1.3475 | ||
| 20-Day Raw Stochastic | 5.03% | 74.92% | 91.01% | ||
| 20-Day Relative Strength | 32.63 | 56.00 | 72.99 | ||
| Weighted Alpha | -41.60 | +37.32 | +48.34 | ||
| Today's Opinion | Hold | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | +3.89% since 04/14/26 | +16.43% since 04/14/26 | ||
| Low | 2.90 on 03/06/20 | 6.82 on 04/16/26 | 1.3600 on 04/16/26 | ||
| High | 3.70 on 03/02/20 | 7.60 on 04/21/26 | 1.6950 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | +7.13% since 03/20/26 | +76.03% since 03/20/26 | ||
| Low | 2.90 on 03/06/20 | 6.05 on 03/30/26 | 0.9100 on 03/23/26 | ||
| High | 4.69 on 02/07/20 | 7.60 on 04/21/26 | 1.6950 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | +9.24% since 01/21/26 | +59.80% since 01/21/26 | ||
| Low | 2.74 on 12/11/19 | 5.83 on 01/30/26 | 0.8974 on 03/20/26 | ||
| High | 4.84 on 01/16/20 | 7.60 on 04/21/26 | 1.6950 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +45.95% since 10/21/25 | +34.71% since 10/21/25 | ||
| Low | 2.53 on 10/07/19 | 4.28 on 11/07/25 | 0.8800 on 12/01/25 | ||
| High | 4.84 on 01/16/20 | 7.60 on 04/21/26 | 1.6950 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 187,518 | 168,844 | ||
| Shares Outstanding, K | 61,582 | 25,238 | 111,817 | ||
| Annual Sales | 3,600,000 | 0 | 0 | ||
| Annual Net Income | -74,160,000 | -26,560,000 | -24,200,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -14,670,000 | -2,640,000 | ||
| 60-Month Beta | 1.66 | 1.81 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 03/30/26 | -0.05 on 03/31/26 | ||
| Latest Earnings Date | 03/12/20 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||