Foamix Pharma Ord (FOMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOMX | KRRO | ANNA | ||
| Company | Foamix Pharma Ord | Korro Bio Inc | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 13.13 | 2.79 | ||
| High | 3.44 | 13.55 | 2.82 | ||
| Low | 2.90 | 12.80 | 2.72 | ||
| Last | 2.99 | 12.91 | 2.76 | ||
| Change | -0.25 | -0.35 | -0.03 | ||
| Percent Change | -7.72% | -2.64% | -1.08% | ||
| Volume | 1,930,800 | 67,300 | 74,200 | ||
| 20-Day Average Volume | 554,435 | 88,865 | 183,820 | ||
| Previous | 3.24 | 13.26 | 2.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.94 | 12.94 | 2.66 | ||
| 20-Day Raw Stochastic | 5.03% | 67.84% | 62.07% | ||
| 20-Day Relative Strength | 32.63 | 51.45 | 47.06 | ||
| Weighted Alpha | -41.60 | +43.10 | -48.11 | ||
| Today's Opinion | Hold | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.94% since 02/28/20 | -2.05% since 08/21/26 | -2.82% since 08/21/26 | ||
| Low | 2.90 on 03/06/20 | 12.66 on 08/24/26 | 2.65 on 08/24/26 | ||
| High | 3.70 on 03/02/20 | 13.98 on 08/26/26 | 2.87 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -34.14% since 02/06/20 | +22.95% since 07/28/26 | -2.82% since 07/28/26 | ||
| Low | 2.90 on 03/06/20 | 9.76 on 07/31/26 | 2.40 on 08/11/26 | ||
| High | 4.69 on 02/07/20 | 14.19 on 08/19/26 | 3.04 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 12/06/19 | -3.66% since 05/28/26 | -13.48% since 05/28/26 | ||
| Low | 2.74 on 12/11/19 | 9.76 on 07/31/26 | 2.40 on 08/11/26 | ||
| High | 4.84 on 01/16/20 | 15.55 on 07/06/26 | 3.90 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -9.12% since 09/06/19 | +6.43% since 02/27/26 | -3.16% since 02/27/26 | ||
| Low | 2.53 on 10/07/19 | 9.12 on 05/20/26 | 2.40 on 08/11/26 | ||
| High | 4.84 on 01/16/20 | 15.56 on 04/06/26 | 10.64 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,130 | 190,113 | 183,965 | ||
| Shares Outstanding, K | 61,582 | 14,726 | 66,654 | ||
| Annual Sales, $M | 3,600,000 | 6,390,000 | 25,040,000 | ||
| Annual Net Income, $M | -74,160,000 | -117,260,000 | 1,800,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 10,220,000 | ||
| Last Qtr Income, $M | N/A | -19,630,000 | 2,360,000 | ||
| 60-Month Beta | 1.66 | 3.04 | -1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.07 on 08/06/26 | 0.06 on 08/13/26 | ||
| Latest Earnings Date | 03/12/20 | 11/11/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.68 | ||