Folsom Lake Bank CA (FOLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOLB | OPBK | FINW | ||
| Company | Folsom Lake Bank CA | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.2000 | 15.22 | 13.84 | ||
| High | 17.4500 | 15.28 | 14.34 | ||
| Low | 17.2000 | 15.14 | 13.77 | ||
| Last | 17.4500 | 15.24 | 13.87 | ||
| Change | +0.2500 | -0.09 | +0.03 | ||
| Percent Change | +1.45% | -0.59% | +0.22% | ||
| Volume | 4,800 | 27,900 | 16,800 | ||
| 20-Day Average Volume | 2,225 | 57,655 | 26,800 | ||
| Previous | 17.2000 | 15.33 | 13.84 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9155 | 15.59 | 13.98 | ||
| 20-Day Raw Stochastic | 100.00% | 7.02% | 43.08% | ||
| 20-Day Relative Strength | 65.62 | 49.23 | 47.67 | ||
| Weighted Alpha | +51.52 | +8.38 | -28.21 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.76% since 09/21/17 | -1.99% since 08/18/26 | -1.14% since 08/18/26 | ||
| Low | 17.0000 on 09/25/17 | 15.12 on 08/20/26 | 13.38 on 08/20/26 | ||
| High | 17.4500 on 09/29/17 | 15.74 on 08/21/26 | 14.39 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +11.50% since 08/28/17 | -2.68% since 07/24/26 | +0.73% since 07/24/26 | ||
| Low | 15.3500 on 09/07/17 | 14.89 on 07/27/26 | 13.30 on 07/30/26 | ||
| High | 17.4500 on 09/29/17 | 16.83 on 08/03/26 | 14.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 06/29/17 | +7.78% since 05/22/26 | +0.14% since 05/22/26 | ||
| Low | 15.0120 on 08/16/17 | 13.58 on 05/28/26 | 13.08 on 07/24/26 | ||
| High | 18.0200 on 07/17/17 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +48.51% since 03/17/17 | +11.57% since 02/25/26 | -18.94% since 02/25/26 | ||
| Low | 11.8750 on 04/27/17 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 18.2500 on 04/28/17 | 16.83 on 08/03/26 | 17.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,746 | 227,579 | 192,557 | ||
| Shares Outstanding, K | 1,590 | 14,933 | 13,883 | ||
| Annual Sales, $M | 4,189,780,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | -1,652,580,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 1,830,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 270,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | -0.19 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/05/17 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 14.42 | ||