Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOGO | MCD | SBUX | CMG | YUM |
| Company | Fogo De Chao Cm ST | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.75 | 319.11 | 85.64 | 36.04 | 153.82 |
| High | 15.75 | 320.58 | 86.54 | 36.30 | 153.95 |
| Low | 15.75 | 314.31 | 84.72 | 35.40 | 150.91 |
| Latest | 15.75 | 314.50 | 85.08 | 35.66 | 151.03 |
| Change | unch | -4.23 | -0.32 | -0.28 | -2.79 |
| % Change | unch | -1.33% | -0.37% | -0.78% | -1.81% |
| Volume | 2,000 | 2,972,500 | 7,481,300 | 17,002,301 | 2,517,900 |
| 20-Day Average Volume | 270,130 | 3,517,865 | 8,862,520 | 19,610,699 | 2,202,165 |
| Previous Close | 15.75 | 318.73 | 85.40 | 35.94 | 153.82 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 309.15 | 84.77 | 33.56 | 149.13 |
| 20-Day Raw Stochastic | 50.00% | 71.03% | 52.71% | 86.23% | 57.57% |
| 20-Day Relative Strength | 68.01 | 56.31 | 50.91 | 53.77 | 54.16 |
| Weighted Alpha | +6.60 | +7.56 | -5.63 | -39.65 | +12.03 |
| Today's Opinion | N/A | 56% Buy | 48% Sell | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 48% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | +1.19% since 12/09/25 | +3.40% since 12/09/25 | +5.72% since 12/09/25 | +5.59% since 12/09/25 |
| Low | 15.70 on 04/04/18 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.58 on 12/10/25 | 141.87 on 12/10/25 |
| High | 15.80 on 04/03/18 | 320.58 on 12/16/25 | 87.56 on 12/15/25 | 36.52 on 12/15/25 | 157.78 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.64% since 03/05/18 | +2.43% since 11/14/25 | +0.35% since 11/14/25 | +12.96% since 11/14/25 | +1.35% since 11/14/25 |
| Low | 15.60 on 03/09/18 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.25 on 11/17/25 | 141.87 on 12/10/25 |
| High | 15.90 on 03/15/18 | 320.58 on 12/16/25 | 87.87 on 12/04/25 | 36.52 on 12/15/25 | 157.78 on 12/15/25 |
| 3-Month | |||||
| %Chg | +27.53% since 01/05/18 | +3.70% since 09/16/25 | +0.84% since 09/16/25 | -9.26% since 09/16/25 | +2.04% since 09/16/25 |
| Low | 11.95 on 02/09/18 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 15.90 on 03/15/18 | 320.58 on 12/16/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 157.78 on 12/15/25 |
| 6-Month | |||||
| %Chg | +29.10% since 10/05/17 | +6.15% since 06/16/25 | -8.99% since 06/16/25 | -32.13% since 06/16/25 | +6.40% since 06/16/25 |
| Low | 10.30 on 11/10/17 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 15.90 on 03/15/18 | 320.58 on 12/16/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 157.78 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,985 | 223,972,448 | 96,744,472 | 47,152,432 | 41,933,936 |
| Shares Outstanding, K | 28,380 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 314,360,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 28,790,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 88,840,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 15,630,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.15 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/17 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 05/14/18 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 26.76 | 40.28 | 30.98 | 25.94 |