Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOGO | DIN | NATH | ||
| Company | Fogo De Chao Cm ST | Dineequity Inc | Nathan's Famous IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.75 | 34.40 | 94.65 | ||
| High | 15.75 | 35.14 | 96.94 | ||
| Low | 15.75 | 33.80 | 94.65 | ||
| Latest | 15.75 | 33.86 | 95.87 | ||
| Change | unch | -0.62 | +0.75 | ||
| % Change | unch | -1.80% | +0.79% | ||
| Volume | 2,000 | 405,600 | 41,700 | ||
| 20-Day Average Volume | 270,130 | 526,910 | 52,755 | ||
| Previous Close | 15.75 | 34.48 | 95.12 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 31.34 | 93.25 | ||
| 20-Day Raw Stochastic | 50.00% | 84.49% | 71.09% | ||
| 20-Day Relative Strength | 68.01 | 66.84 | 47.16 | ||
| Weighted Alpha | +6.60 | +31.28 | +10.82 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | -2.45% since 12/09/25 | +4.44% since 12/09/25 | ||
| Low | 15.70 on 04/04/18 | 33.68 on 12/11/25 | 91.25 on 12/10/25 | ||
| High | 15.80 on 04/03/18 | 35.14 on 12/16/25 | 96.94 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/05/18 | +27.82% since 11/14/25 | -2.28% since 11/14/25 | ||
| Low | 15.60 on 03/09/18 | 25.80 on 11/21/25 | 88.67 on 12/05/25 | ||
| High | 15.90 on 03/15/18 | 35.34 on 12/09/25 | 99.96 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +27.53% since 01/05/18 | +40.91% since 09/16/25 | -11.08% since 09/16/25 | ||
| Low | 11.95 on 02/09/18 | 22.85 on 09/22/25 | 88.67 on 12/05/25 | ||
| High | 15.90 on 03/15/18 | 35.34 on 12/09/25 | 113.86 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +29.10% since 10/05/17 | +22.11% since 06/16/25 | -13.32% since 06/16/25 | ||
| Low | 10.30 on 11/10/17 | 19.58 on 08/06/25 | 88.67 on 12/05/25 | ||
| High | 15.90 on 03/15/18 | 35.34 on 12/09/25 | 117.49 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,985 | 488,396 | 392,059 | ||
| Shares Outstanding, K | 28,380 | 14,424 | 4,089 | ||
| Annual Sales | 314,360,000 | 812,310,000 | 148,180,000 | ||
| Annual Net Income | 28,790,000 | 64,890,000 | 24,030,000 | ||
| Last Quarter Sales | 88,840,000 | 216,170,000 | 45,690,000 | ||
| Last Quarter Net Income | 15,630,000 | 7,330,000 | 5,200,000 | ||
| 60-Month Beta | 0.15 | 0.91 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/17 | 0.73 on 11/05/25 | 1.26 on 11/06/25 | ||
| Latest Earnings Date | 05/14/18 | 03/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.510 on 09/19/25 | 3.000 on 11/24/25 | ||
| Next Ex-Dividends Date | N/A | 12/23/25 | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 9.07 | 17.14 | ||