Fogo De Chao Cm ST (FOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOGO | CHUY | DENN | ||
| Company | Fogo De Chao Cm ST | Chuy's Holdings Inc | Dennys Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.75 | 28.19 | 8.26 | ||
| High | 15.75 | 28.43 | 8.26 | ||
| Low | 15.75 | 27.65 | 8.07 | ||
| Last | 15.75 | 27.66 | 8.17 | ||
| Change | unch | -0.22 | unch | ||
| % Change | unch | -0.79% | unch | ||
| Volume | 2,000 | 117,500 | 297,400 | ||
| 20-Day Average Volume | 270,130 | 136,800 | 533,215 | ||
| Previous Close | 15.75 | 27.88 | 8.17 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.72 | 29.51 | 8.13 | ||
| 20-Day Raw Stochastic | 50.00% | 6.82% | 58.97% | ||
| 20-Day Relative Strength | 68.01% | 32.83% | 44.19% | ||
| Weighted Alpha | +6.60 | -31.88 | -29.39 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/29/18 | -5.14% since 05/08/24 | +0.25% since 05/08/24 | ||
| Low | 15.70 on 04/04/18 | 27.40 on 05/10/24 | 7.98 on 05/09/24 | ||
| High | 15.80 on 04/03/18 | 29.80 on 05/09/24 | 8.30 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/05/18 | -10.72% since 04/15/24 | -1.57% since 04/15/24 | ||
| Low | 15.60 on 03/09/18 | 27.40 on 05/10/24 | 7.82 on 05/01/24 | ||
| High | 15.90 on 03/15/18 | 31.21 on 04/23/24 | 8.41 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +27.53% since 01/05/18 | -19.36% since 02/15/24 | -13.73% since 02/15/24 | ||
| Low | 11.95 on 02/09/18 | 27.40 on 05/10/24 | 7.82 on 05/01/24 | ||
| High | 15.90 on 03/15/18 | 35.78 on 02/16/24 | 9.52 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +29.10% since 10/05/17 | -23.15% since 11/15/23 | -16.03% since 11/15/23 | ||
| Low | 10.30 on 11/10/17 | 27.40 on 05/10/24 | 7.82 on 05/01/24 | ||
| High | 15.90 on 03/15/18 | 39.40 on 12/27/23 | 11.16 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,985 | 476,582 | 424,995 | ||
| Shares Outstanding, K | 28,380 | 17,230 | 52,019 | ||
| Annual Sales | 314,360,000 | 461,310,000 | 463,920,000 | ||
| Annual Net Income | 28,790,000 | 31,510,000 | 19,950,000 | ||
| Last Quarter Sales | 88,840,000 | 110,460,000 | 109,970,000 | ||
| Last Quarter Net Income | 15,630,000 | 6,920,000 | 4,690,000 | ||
| 60-Month Beta | 0.15 | 1.68 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/17 | 0.42 on 05/09/24 | 0.11 on 04/30/24 | ||
| Latest Earnings Date | 05/14/18 | 05/09/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 14.52 | 14.59 | ||