Focus Financial Partners Inc Cl A (FOCS)
Focus Financial Partners Inc Cl A (FOCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOCS | FHI | HLNE | ||
| Company | Focus Financial Partners Inc Cl A | Federated Investors | Hamilton Lane Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 52.99 | 56.84 | 74.42 | ||
| High | 53.01 | 57.48 | 76.79 | ||
| Low | 52.98 | 56.63 | 74.42 | ||
| Latest | 52.99 | 57.13 | 75.24 | ||
| Change | -0.01 | +0.75 | +1.45 | ||
| % Change | -0.02% | +1.33% | +1.97% | ||
| Volume | 6,819,100 | 49,218 | 108,360 | ||
| 20-Day Average Volume | 1,204,560 | 703,620 | 1,033,609 | ||
| Previous Close | 53.00 | 56.38 | 73.79 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 57.48 | 81.27 | ||
| 20-Day Raw Stochastic | 97.94% | 47.57% | 23.44% | ||
| 20-Day Relative Strength | 68.84 | 50.64 | 39.28 | ||
| Weighted Alpha | +37.60 | +25.01 | -52.26 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/23/23 | -3.61% since 06/17/26 | -6.38% since 06/17/26 | ||
| Low | 52.38 on 08/28/23 | 55.76 on 06/24/26 | 71.88 on 06/24/26 | ||
| High | 53.01 on 08/30/23 | 60.17 on 06/22/26 | 83.77 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/28/23 | +4.27% since 05/22/26 | -15.62% since 05/22/26 | ||
| Low | 52.04 on 08/23/23 | 54.41 on 05/28/26 | 71.88 on 06/24/26 | ||
| High | 53.01 on 08/30/23 | 60.17 on 06/22/26 | 93.52 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/30/23 | -0.61% since 03/25/26 | -24.44% since 03/25/26 | ||
| Low | 51.99 on 06/05/23 | 52.35 on 05/04/26 | 71.88 on 06/24/26 | ||
| High | 53.01 on 08/30/23 | 60.17 on 06/22/26 | 111.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/28/23 | +5.19% since 12/24/25 | -45.03% since 12/24/25 | ||
| Low | 50.09 on 03/13/23 | 50.81 on 01/14/26 | 71.88 on 06/24/26 | ||
| High | 53.01 on 08/30/23 | 60.17 on 06/22/26 | 155.66 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,162,841 | 4,279,975 | 4,097,854 | ||
| Shares Outstanding, K | 78,559 | 75,913 | 55,534 | ||
| Annual Sales | 2,143,320,000 | 1,800,660,000 | 758,990,000 | ||
| Annual Net Income | 91,780,000 | 403,300,000 | 249,180,000 | ||
| Last Quarter Sales | 583,810,000 | 478,960,000 | 193,570,000 | ||
| Last Quarter Net Income | 32,180,000 | 96,380,000 | 66,170,000 | ||
| 60-Month Beta | 1.28 | 0.65 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/03/23 | 1.27 on 04/30/26 | 1.49 on 05/21/26 | ||
| Earnings Date | 11/02/23 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.380 on 05/08/26 | 0.600 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | 05/08/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 11.48 | 12.84 | ||