Focus Financial Partners Inc Cl A (FOCS)
Focus Financial Partners Inc Cl A (FOCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOCS | CNS | APAM | ||
| Company | Focus Financial Partners Inc Cl A | Cohn & Steers Inc | Artisan Partners Asset Mgmt | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.99 | 82.48 | 43.24 | ||
| High | 53.01 | 82.56 | 43.61 | ||
| Low | 52.98 | 80.99 | 42.79 | ||
| Last | 52.99 | 80.93 | 42.70 | ||
| Change | -0.01 | -1.80 | -0.77 | ||
| Percent Change | -0.02% | -2.18% | -1.77% | ||
| Volume | 6,819,100 | 72,505 | 314,677 | ||
| 20-Day Average Volume | 1,204,560 | 217,015 | 719,523 | ||
| Previous | 53.00 | 82.73 | 43.47 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 83.17 | 42.67 | ||
| 20-Day Raw Stochastic | 97.94% | 21.11% | 58.91% | ||
| 20-Day Relative Strength | 68.84 | 49.17 | 59.07 | ||
| Weighted Alpha | +37.60 | +18.80 | -0.22 | ||
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 08/23/23 | -2.56% since 08/24/26 | -0.06% since 08/24/26 | ||
| Low | 52.38 on 08/28/23 | 80.99 on 08/31/26 | 42.58 on 08/25/26 | ||
| High | 53.01 on 08/30/23 | 84.90 on 08/27/26 | 44.27 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/28/23 | -1.51% since 07/31/26 | +9.47% since 07/31/26 | ||
| Low | 52.04 on 08/23/23 | 79.55 on 08/24/26 | 39.52 on 08/03/26 | ||
| High | 53.01 on 08/30/23 | 86.56 on 08/11/26 | 44.27 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/30/23 | +16.09% since 05/29/26 | +14.73% since 05/29/26 | ||
| Low | 51.99 on 06/05/23 | 68.02 on 06/03/26 | 33.96 on 07/01/26 | ||
| High | 53.01 on 08/30/23 | 86.56 on 08/11/26 | 44.27 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +2.18% since 02/28/23 | +21.18% since 02/27/26 | +6.64% since 02/27/26 | ||
| Low | 50.09 on 03/13/23 | 60.17 on 03/25/26 | 33.96 on 07/01/26 | ||
| High | 53.01 on 08/30/23 | 86.56 on 08/11/26 | 44.27 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,162,841 | 4,254,142 | 3,524,243 | ||
| Shares Outstanding, K | 78,559 | 51,422 | 81,073 | ||
| Annual Sales, $M | 2,143,320,000 | 556,120,000 | 1,196,690,000 | ||
| Annual Net Income, $M | 91,780,000 | 153,220,000 | 290,320,000 | ||
| Last Qtr Sales, $M | 583,810,000 | 152,730,000 | 307,910,000 | ||
| Last Qtr Income, $M | 32,180,000 | 49,340,000 | 80,830,000 | ||
| 60-Month Beta | 1.28 | 1.21 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 08/03/23 | 0.85 on 07/16/26 | 0.94 on 07/28/26 | ||
| Latest Earnings Date | 11/02/23 | 10/15/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.670 on 08/10/26 | 0.800 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 25.35 | 10.65 | ||