Fobi Ai Inc (FOBI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBI.VN | XTAO-U.VN | NBVA.VN | ||
| Company | Fobi Ai Inc | Xtao Inc USD | Nubeva Technologies Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.040 | 0.445 | 0.120 | ||
| High | 0.040 | 0.490 | 0.130 | ||
| Low | 0.035 | 0.405 | 0.120 | ||
| Latest | 0.040 | 0.480 | 0.130 | ||
| Change | +0.005 | +0.125 | +0.010 | ||
| % Change | +14.29% | +35.21% | +8.33% | ||
| Volume | 195,991 | 19,602 | 35,750 | ||
| 20-Day Average Volume | 424,856 | 33,591 | 18,759 | ||
| Previous Close | 0.035 | 0.355 | 0.120 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.044 | 0.589 | 0.155 | ||
| 20-Day Raw Stochastic | 16.67% | 20.00% | 16.67% | ||
| 20-Day Relative Strength | 40.01 | 47.50 | 42.70 | ||
| Weighted Alpha | -75.55 | -70.74 | -37.19 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/25/24 | -20.00% since 04/08/26 | -13.33% since 03/31/26 | ||
| Low | 0.035 on 11/01/24 | 0.350 on 04/14/26 | 0.120 on 04/09/26 | ||
| High | 0.045 on 10/29/24 | 0.620 on 04/09/26 | 0.150 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/01/24 | -3.03% since 03/13/26 | -21.21% since 03/13/26 | ||
| Low | 0.035 on 11/01/24 | 0.350 on 04/14/26 | 0.120 on 04/09/26 | ||
| High | 0.065 on 10/11/24 | 1.000 on 03/25/26 | 0.175 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/01/24 | -31.43% since 01/15/26 | -33.33% since 01/15/26 | ||
| Low | 0.035 on 11/01/24 | 0.315 on 03/09/26 | 0.120 on 04/09/26 | ||
| High | 0.065 on 10/11/24 | 1.000 on 03/25/26 | 0.200 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 05/01/24 | -52.00% since 10/15/25 | -38.10% since 10/15/25 | ||
| Low | 0.035 on 11/01/24 | 0.295 on 12/17/25 | 0.120 on 04/09/26 | ||
| High | 0.100 on 05/07/24 | 1.200 on 10/31/25 | 0.270 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,984 | 10,136 | 8,421 | ||
| Shares Outstanding, K | 244,682 | 28,552 | 70,174 | ||
| Annual Sales | 507,625 | 0 | 530,616 | ||
| Annual Net Income | -1,109,332 | 0 | -641,636 | ||
| Last Quarter Sales | 295,394 | 228,900 | 139,571 | ||
| Last Quarter Net Income | 523,008 | -7,050,626 | -116,569 | ||
| 60-Month Beta | 0.06 | N/A | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | -0.25 on 02/27/26 | 0.00 on 04/01/26 | ||
| Latest Earnings Date | 03/13/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||