Fobi Ai Inc (FOBI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBI.VN | NBVA.VN | BVCI.CN | ||
| Company | Fobi Ai Inc | Nubeva Technologies Ltd | Blockchain Venture Capital Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.040 | 0.170 | 0.1800 | ||
| High | 0.040 | 0.190 | 0.1800 | ||
| Low | 0.035 | 0.170 | 0.1750 | ||
| Latest | 0.040 | 0.190 | 0.1800 | ||
| Change | +0.005 | +0.015 | +0.0050 | ||
| % Change | +14.29% | +8.57% | +2.86% | ||
| Volume | 195,991 | 22,065 | 1,500 | ||
| 20-Day Average Volume | 424,856 | 14,885 | 6,725 | ||
| Previous Close | 0.035 | 0.175 | 0.1750 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.044 | 0.185 | 0.1842 | ||
| 20-Day Raw Stochastic | 16.67% | 75.00% | 80.00% | ||
| 20-Day Relative Strength | 40.01 | 51.36 | 48.16 | ||
| Weighted Alpha | -75.55 | -36.30 | -65.09 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/25/24 | +8.57% since 12/16/25 | -5.26% since 12/16/25 | ||
| Low | 0.035 on 11/01/24 | 0.170 on 12/23/25 | 0.1700 on 12/18/25 | ||
| High | 0.045 on 10/29/24 | 0.190 on 12/23/25 | 0.1900 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/01/24 | unch since 11/21/25 | -5.26% since 11/21/25 | ||
| Low | 0.035 on 11/01/24 | 0.160 on 12/15/25 | 0.1500 on 11/24/25 | ||
| High | 0.065 on 10/11/24 | 0.200 on 12/08/25 | 0.1900 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/01/24 | +46.15% since 09/23/25 | -10.00% since 09/19/25 | ||
| Low | 0.035 on 11/01/24 | 0.090 on 09/29/25 | 0.1300 on 10/24/25 | ||
| High | 0.065 on 10/11/24 | 0.360 on 10/09/25 | 0.2000 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -46.67% since 05/01/24 | +65.22% since 06/20/25 | +71.43% since 06/20/25 | ||
| Low | 0.035 on 11/01/24 | 0.065 on 07/16/25 | 0.0100 on 08/29/25 | ||
| High | 0.100 on 05/07/24 | 0.360 on 10/09/25 | 0.6400 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,984 | 12,280 | 6,098 | ||
| Shares Outstanding, K | 224,598 | 70,174 | 34,844 | ||
| Annual Sales | 2,920,798 | 530,616 | 0 | ||
| Annual Net Income | -10,996,612 | -641,636 | -2,736,057 | ||
| Last Quarter Sales | 632,045 | 122,757 | 0 | ||
| Last Quarter Net Income | -377,222 | -266,825 | -861,730 | ||
| 60-Month Beta | 0.38 | -0.69 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/01/25 | 0.00 on 09/26/25 | -0.02 on 12/01/25 | ||
| Latest Earnings Date | 03/13/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||