Fobi Ai Inc (FOBI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOBI.VN | NBVA.VN | XTAO-U.VN | ||
| Company | Fobi Ai Inc | Nubeva Technologies Ltd | Xtao Inc USD | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.040 | 0.150 | 0.320 | ||
| High | 0.040 | 0.150 | 0.385 | ||
| Low | 0.035 | 0.145 | 0.260 | ||
| Latest | 0.040 | 0.145 | 0.260 | ||
| Change | +0.005 | -0.005 | +0.010 | ||
| % Change | +14.29% | -3.33% | +4.00% | ||
| Volume | 195,991 | 2,110 | 68,000 | ||
| 20-Day Average Volume | 424,856 | 19,570 | 30,450 | ||
| Previous Close | 0.035 | 0.150 | 0.250 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.044 | 0.146 | 0.331 | ||
| 20-Day Raw Stochastic | 16.67% | 36.36% | 17.54% | ||
| 20-Day Relative Strength | 40.01 | 48.84 | 45.19 | ||
| Weighted Alpha | -75.55 | -17.89 | -77.38 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 10/25/24 | -3.33% since 07/14/26 | -21.21% since 07/17/26 | ||
| Low | 0.035 on 11/01/24 | 0.145 on 07/22/26 | 0.210 on 07/20/26 | ||
| High | 0.045 on 10/29/24 | 0.160 on 07/20/26 | 0.480 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 10/01/24 | -3.33% since 06/18/26 | -10.34% since 06/24/26 | ||
| Low | 0.035 on 11/01/24 | 0.125 on 07/06/26 | 0.210 on 07/20/26 | ||
| High | 0.065 on 10/11/24 | 0.180 on 07/13/26 | 0.495 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -33.33% since 08/01/24 | -3.33% since 04/22/26 | -57.38% since 04/23/26 | ||
| Low | 0.035 on 11/01/24 | 0.120 on 06/02/26 | 0.210 on 07/20/26 | ||
| High | 0.065 on 10/11/24 | 0.190 on 04/27/26 | 0.620 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -46.67% since 05/01/24 | -12.12% since 01/22/26 | -55.17% since 01/23/26 | ||
| Low | 0.035 on 11/01/24 | 0.120 on 06/02/26 | 0.210 on 07/20/26 | ||
| High | 0.100 on 05/07/24 | 0.190 on 04/27/26 | 1.000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,984 | 10,175 | 7,424 | ||
| Shares Outstanding, K | 244,682 | 70,174 | 28,552 | ||
| Annual Sales | 507,625 | 530,616 | 0 | ||
| Annual Net Income | -1,109,332 | -641,636 | 0 | ||
| Last Quarter Sales | 164,807 | 139,571 | 228,900 | ||
| Last Quarter Net Income | -574,576 | -116,569 | -7,050,626 | ||
| 60-Month Beta | 0.25 | -0.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/09/26 | 0.00 on 04/01/26 | -0.25 on 02/27/26 | ||
| Earnings Date | 03/13/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||