Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | RECO.VN | ALV.VN | ||
| Company | Falcon Oil & Gas Ltd | Reconnaissance Energy Africa Ltd | Alvopetro Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.280 | 0.860 | 8.160 | ||
| High | 0.285 | 0.870 | 8.250 | ||
| Low | 0.270 | 0.845 | 8.050 | ||
| Latest | 0.285 | 0.860 | 8.250 | ||
| Change | +0.010 | -0.010 | +0.110 | ||
| % Change | +3.64% | -1.15% | +1.35% | ||
| Volume | 511,602 | 349,934 | 34,297 | ||
| 20-Day Average Volume | 578,636 | 465,141 | 41,459 | ||
| Previous Close | 0.275 | 0.870 | 8.140 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.260 | 0.817 | 7.768 | ||
| 20-Day Raw Stochastic | 90.00% | 65.00% | 88.69% | ||
| 20-Day Relative Strength | 65.11 | 51.93 | 69.49 | ||
| Weighted Alpha | +176.70 | +32.00 | +79.06 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 02/20/26 | -1.15% since 02/20/26 | +2.48% since 02/20/26 | ||
| Low | 0.265 on 02/24/26 | 0.820 on 02/25/26 | 7.910 on 02/26/26 | ||
| High | 0.290 on 02/25/26 | 0.910 on 02/23/26 | 8.280 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +11.76% since 01/27/26 | +14.67% since 01/27/26 | +16.36% since 01/27/26 | ||
| Low | 0.240 on 02/17/26 | 0.730 on 02/05/26 | 6.760 on 02/02/26 | ||
| High | 0.290 on 02/25/26 | 0.930 on 02/20/26 | 8.440 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/27/25 | +79.17% since 11/27/25 | +34.80% since 11/27/25 | ||
| Low | 0.185 on 12/01/25 | 0.470 on 11/28/25 | 5.960 on 11/28/25 | ||
| High | 0.290 on 02/25/26 | 1.350 on 01/14/26 | 8.440 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +119.23% since 08/27/25 | +65.38% since 08/27/25 | +38.89% since 08/27/25 | ||
| Low | 0.135 on 08/29/25 | 0.420 on 11/10/25 | 5.920 on 08/28/25 | ||
| High | 0.290 on 02/25/26 | 1.350 on 01/14/26 | 8.440 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 316,105 | 325,084 | 303,040 | ||
| Shares Outstanding, K | 1,109,142 | 378,004 | 36,732 | ||
| Annual Sales | 0 | 0 | 45,517,000 | ||
| Annual Net Income | -2,958,000 | 41,111,791 | 16,295,000 | ||
| Last Quarter Sales | 0 | 0 | 14,175,000 | ||
| Last Quarter Net Income | -813,000 | -4,605,950 | 4,613,000 | ||
| 60-Month Beta | 1.54 | -0.06 | -0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/26/25 | -0.01 on 12/01/25 | 0.12 on 11/05/25 | ||
| Latest Earnings Date | 11/26/25 | N/A | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 2.61 | 11.60 | ||