Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | JOY.TO | RBY.TO | ||
| Company | Falcon Oil & Gas Ltd | Journey Energy Inc | Rubellite Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 0.300 | 5.76 | 3.43 | ||
| High | 0.310 | 5.77 | 3.43 | ||
| Low | 0.300 | 5.48 | 3.32 | ||
| Latest | 0.305 | 5.68 | 3.38 | ||
| Change | +0.005 | -0.09 | -0.07 | ||
| % Change | +1.67% | -1.56% | -2.03% | ||
| Volume | 683,626 | 291,713 | 81,063 | ||
| 20-Day Average Volume | 1,053,562 | 332,395 | 155,809 | ||
| Previous Close | 0.300 | 5.77 | 3.45 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.312 | 5.11 | 3.20 | ||
| 20-Day Raw Stochastic | 18.18% | 90.44% | 63.22% | ||
| 20-Day Relative Strength | 50.58 | 62.03 | 58.95 | ||
| Weighted Alpha | +150.45 | +267.07 | +93.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/24/26 | +11.37% since 04/24/26 | +7.30% since 04/24/26 | ||
| Low | 0.295 on 04/27/26 | 5.11 on 04/27/26 | 3.15 on 04/27/26 | ||
| High | 0.310 on 05/01/26 | 5.81 on 04/30/26 | 3.45 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -19.74% since 04/01/26 | +16.16% since 04/01/26 | +0.60% since 04/01/26 | ||
| Low | 0.285 on 04/17/26 | 4.45 on 04/17/26 | 2.83 on 04/17/26 | ||
| High | 0.400 on 04/02/26 | 5.81 on 04/30/26 | 3.70 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +12.96% since 01/30/26 | +62.75% since 01/30/26 | +30.00% since 01/30/26 | ||
| Low | 0.240 on 03/16/26 | 3.26 on 02/05/26 | 2.43 on 02/03/26 | ||
| High | 0.420 on 03/31/26 | 6.14 on 03/24/26 | 3.70 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +52.50% since 10/31/25 | +47.15% since 10/31/25 | +27.07% since 10/31/25 | ||
| Low | 0.180 on 11/21/25 | 3.03 on 12/29/25 | 2.17 on 01/12/26 | ||
| High | 0.420 on 03/31/26 | 6.14 on 03/24/26 | 3.70 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,742 | 389,365 | 323,201 | ||
| Shares Outstanding, K | 1,109,142 | 67,481 | 93,681 | ||
| Annual Sales | 0 | 201,112,000 | 241,700,000 | ||
| Annual Net Income | -2,587,000 | 25,922,000 | 32,557,000 | ||
| Last Quarter Sales | 0 | 47,423,000 | 56,261,000 | ||
| Last Quarter Net Income | -903,000 | 9,690,000 | 9,700,000 | ||
| 60-Month Beta | 0.22 | 0.58 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.14 on 03/11/26 | 0.10 | ||
| Earnings Date | 05/18/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 09/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/28/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.18 | 10.15 | ||