Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | EOG.VN | RBY.TO | ||
| Company | Falcon Oil & Gas Ltd | Eco Atlantic Oil and Gas Ltd | Rubellite Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.340 | 1.100 | 3.55 | ||
| High | 0.340 | 1.130 | 3.70 | ||
| Low | 0.315 | 1.090 | 3.50 | ||
| Latest | 0.335 | 1.100 | 3.53 | ||
| Change | +0.005 | +0.010 | +0.01 | ||
| % Change | +1.52% | +0.92% | +0.28% | ||
| Volume | 9,382,473 | 127,858 | 214,676 | ||
| 20-Day Average Volume | 1,059,036 | 245,071 | 190,242 | ||
| Previous Close | 0.330 | 1.090 | 3.52 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.305 | 1.137 | 3.29 | ||
| 20-Day Raw Stochastic | 88.24% | 37.50% | 78.75% | ||
| 20-Day Relative Strength | 58.61 | 52.24 | 59.33 | ||
| Weighted Alpha | +160.63 | +243.49 | +101.72 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.56% since 05/08/26 | +4.76% since 05/08/26 | +9.63% since 05/08/26 | ||
| Low | 0.260 on 05/11/26 | 1.010 on 05/13/26 | 3.22 on 05/11/26 | ||
| High | 0.345 on 05/14/26 | 1.130 on 05/15/26 | 3.70 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 04/15/26 | -12.00% since 04/15/26 | +13.50% since 04/15/26 | ||
| Low | 0.260 on 05/11/26 | 1.010 on 05/13/26 | 2.83 on 04/17/26 | ||
| High | 0.345 on 05/14/26 | 1.310 on 04/16/26 | 3.70 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +34.00% since 02/13/26 | +66.67% since 02/13/26 | +35.25% since 02/13/26 | ||
| Low | 0.240 on 03/16/26 | 0.660 on 02/17/26 | 2.55 on 02/24/26 | ||
| High | 0.420 on 03/31/26 | 1.310 on 04/16/26 | 3.70 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +71.79% since 11/14/25 | +658.62% since 11/14/25 | +44.67% since 11/14/25 | ||
| Low | 0.180 on 11/21/25 | 0.130 on 11/25/25 | 2.17 on 01/12/26 | ||
| High | 0.420 on 03/31/26 | 1.310 on 04/16/26 | 3.70 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,017 | 379,984 | 329,759 | ||
| Shares Outstanding, K | 1,109,142 | 348,609 | 93,681 | ||
| Annual Sales | 0 | 0 | 241,700,000 | ||
| Annual Net Income | -2,587,000 | -2,277,549 | 32,557,000 | ||
| Last Quarter Sales | 0 | 2,000,026 | 66,243,000 | ||
| Last Quarter Net Income | -903,000 | 903,264 | -23,071,000 | ||
| 60-Month Beta | 0.37 | 0.13 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 02/27/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 05/22/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 44.00 | ||