Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | GTE.TO | RECO.VN | ||
| Company | Falcon Oil & Gas Ltd | Gran Tierra Energy Inc. | Reconnaissance Energy Africa Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.325 | 10.84 | 0.850 | ||
| High | 0.325 | 10.87 | 0.850 | ||
| Low | 0.305 | 10.33 | 0.810 | ||
| Latest | 0.310 | 10.37 | 0.815 | ||
| Change | -0.010 | -0.20 | -0.025 | ||
| % Change | -3.13% | -1.89% | -2.98% | ||
| Volume | 880,269 | 17,652 | 257,682 | ||
| 20-Day Average Volume | 1,955,348 | 23,841 | 540,445 | ||
| Previous Close | 0.320 | 10.57 | 0.840 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.312 | 9.20 | 0.952 | ||
| 20-Day Raw Stochastic | 58.82% | 80.77% | 27.38% | ||
| 20-Day Relative Strength | 49.96 | 53.97 | 35.63 | ||
| Weighted Alpha | +115.77 | +43.77 | +6.24 | ||
| Today's Opinion | 56% Buy | 32% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/22/26 | +12.23% since 07/17/26 | +3.16% since 07/17/26 | ||
| Low | 0.300 on 05/25/26 | 9.07 on 07/20/26 | 0.700 on 07/21/26 | ||
| High | 0.330 on 05/28/26 | 10.92 on 07/23/26 | 0.850 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/29/26 | +19.06% since 06/24/26 | -24.54% since 06/24/26 | ||
| Low | 0.260 on 05/11/26 | 8.06 on 07/02/26 | 0.700 on 07/21/26 | ||
| High | 0.345 on 05/19/26 | 10.92 on 07/23/26 | 1.120 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 02/27/26 | -11.89% since 04/24/26 | -32.64% since 04/24/26 | ||
| Low | 0.240 on 03/16/26 | 8.06 on 07/02/26 | 0.700 on 07/21/26 | ||
| High | 0.420 on 03/31/26 | 13.20 on 05/19/26 | 1.250 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +58.97% since 11/28/25 | +45.03% since 01/23/26 | -4.12% since 01/23/26 | ||
| Low | 0.185 on 12/01/25 | 6.93 on 02/02/26 | 0.700 on 07/21/26 | ||
| High | 0.420 on 03/31/26 | 13.58 on 03/31/26 | 1.280 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,834 | 365,598 | 313,725 | ||
| Shares Outstanding, K | 1,109,142 | 35,360 | 384,939 | ||
| Annual Sales | 0 | 596,713,000 | 0 | ||
| Annual Net Income | -2,587,000 | -193,119,000 | -15,811,354 | ||
| Last Quarter Sales | 0 | 172,057,000 | 0 | ||
| Last Quarter Net Income | -1,250,000 | -119,172,000 | -3,664,657 | ||
| 60-Month Beta | 0.37 | -0.42 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | -3.38 on 05/08/26 | -0.01 on 05/21/26 | ||
| Earnings Date | 08/27/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||