Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | EOG.VN | RBY.TO | ||
| Company | Falcon Oil & Gas Ltd | Eco Atlantic Oil and Gas Ltd | Rubellite Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 0.320 | 1.150 | 3.50 | ||
| High | 0.320 | 1.180 | 3.51 | ||
| Low | 0.310 | 1.110 | 3.38 | ||
| Latest | 0.315 | 1.110 | 3.45 | ||
| Change | -0.005 | -0.070 | -0.04 | ||
| % Change | -1.56% | -5.93% | -1.15% | ||
| Volume | 4,036,242 | 149,993 | 68,778 | ||
| 20-Day Average Volume | 1,508,234 | 237,924 | 198,991 | ||
| Previous Close | 0.320 | 1.180 | 3.49 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.310 | 1.128 | 3.39 | ||
| 20-Day Raw Stochastic | 64.71% | 41.67% | 64.79% | ||
| 20-Day Relative Strength | 51.95 | 51.83 | 55.71 | ||
| Weighted Alpha | +136.54 | +210.77 | +95.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 05/14/26 | +1.83% since 05/14/26 | -1.99% since 05/14/26 | ||
| Low | 0.310 on 05/22/26 | 1.070 on 05/19/26 | 3.38 on 05/22/26 | ||
| High | 0.345 on 05/19/26 | 1.200 on 05/21/26 | 3.70 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +3.28% since 04/22/26 | -5.13% since 04/22/26 | +15.38% since 04/22/26 | ||
| Low | 0.260 on 05/11/26 | 1.010 on 05/13/26 | 2.99 on 04/24/26 | ||
| High | 0.345 on 05/19/26 | 1.250 on 04/30/26 | 3.70 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 02/20/26 | +63.24% since 02/20/26 | +31.18% since 02/20/26 | ||
| Low | 0.240 on 03/16/26 | 0.720 on 02/23/26 | 2.55 on 02/24/26 | ||
| High | 0.420 on 03/31/26 | 1.310 on 04/16/26 | 3.70 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +75.00% since 11/21/25 | +722.22% since 11/21/25 | +45.57% since 11/21/25 | ||
| Low | 0.185 on 12/01/25 | 0.130 on 11/25/25 | 2.17 on 01/12/26 | ||
| High | 0.420 on 03/31/26 | 1.310 on 04/16/26 | 3.70 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 349,380 | 387,622 | 323,520 | ||
| Shares Outstanding, K | 1,109,142 | 349,209 | 93,774 | ||
| Annual Sales | 0 | 0 | 241,700,000 | ||
| Annual Net Income | -2,587,000 | -2,277,549 | 32,557,000 | ||
| Last Quarter Sales | 0 | 2,000,026 | 66,243,000 | ||
| Last Quarter Net Income | -1,250,000 | 903,264 | -23,071,000 | ||
| 60-Month Beta | 0.37 | 0.13 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.00 on 02/27/26 | -0.25 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 05/22/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 43.13 | ||