Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | GTE.TO | ALV.VN | ||
| Company | Falcon Oil & Gas Ltd | Gran Tierra Energy Inc. | Alvopetro Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.325 | 9.97 | 8.990 | ||
| High | 0.325 | 9.97 | 8.990 | ||
| Low | 0.305 | 8.71 | 8.650 | ||
| Latest | 0.310 | 8.71 | 8.750 | ||
| Change | -0.010 | -1.37 | +0.020 | ||
| % Change | -3.12% | -13.59% | +0.23% | ||
| Volume | 880,269 | 64,179 | 21,157 | ||
| 20-Day Average Volume | 1,955,348 | 32,903 | 44,681 | ||
| Previous Close | 0.320 | 10.08 | 8.730 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.312 | 10.74 | 8.744 | ||
| 20-Day Raw Stochastic | 58.82% | 0.00% | 55.86% | ||
| 20-Day Relative Strength | 49.96 | 33.64 | 50.76 | ||
| Weighted Alpha | +115.77 | +9.19 | +38.61 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/22/26 | -19.05% since 06/17/26 | -0.91% since 06/17/26 | ||
| Low | 0.300 on 05/25/26 | 8.71 on 06/24/26 | 8.500 on 06/18/26 | ||
| High | 0.330 on 05/28/26 | 10.64 on 06/22/26 | 9.240 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/29/26 | -25.81% since 05/22/26 | +5.29% since 05/22/26 | ||
| Low | 0.260 on 05/11/26 | 8.71 on 06/24/26 | 8.100 on 05/26/26 | ||
| High | 0.345 on 05/19/26 | 11.89 on 06/01/26 | 9.240 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 02/27/26 | -26.62% since 03/24/26 | -5.20% since 03/24/26 | ||
| Low | 0.240 on 03/16/26 | 8.71 on 06/24/26 | 7.950 on 04/21/26 | ||
| High | 0.420 on 03/31/26 | 13.58 on 03/31/26 | 10.540 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +58.97% since 11/28/25 | +51.48% since 12/24/25 | +33.79% since 12/24/25 | ||
| Low | 0.185 on 12/01/25 | 5.29 on 01/07/26 | 6.320 on 01/07/26 | ||
| High | 0.420 on 03/31/26 | 13.58 on 03/31/26 | 10.540 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,834 | 355,486 | 323,659 | ||
| Shares Outstanding, K | 1,109,142 | 35,360 | 37,074 | ||
| Annual Sales | 0 | 596,713,000 | 57,954,000 | ||
| Annual Net Income | -2,587,000 | -193,119,000 | 23,098,000 | ||
| Last Quarter Sales | 0 | 172,057,000 | 17,392,000 | ||
| Last Quarter Net Income | -1,250,000 | -119,172,000 | 8,059,000 | ||
| 60-Month Beta | 0.37 | -0.50 | -0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | -3.38 on 05/08/26 | 0.21 on 05/07/26 | ||
| Earnings Date | 05/18/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 9.33 | ||