Falcon Oil & Gas Ltd (FO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FO.VN | ALV.VN | EOG.VN | ||
| Company | Falcon Oil & Gas Ltd | Alvopetro Energy Ltd | Eco Atlantic Oil and Gas Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.325 | 10.240 | 0.940 | ||
| High | 0.325 | 10.240 | 0.940 | ||
| Low | 0.305 | 9.920 | 0.920 | ||
| Last | 0.310 | 9.980 | 0.940 | ||
| Change | -0.010 | +0.030 | unch | ||
| Percent Change | -3.13% | +0.30% | unch | ||
| Volume | 880,269 | 14,333 | 51,553 | ||
| 20-Day Average Volume | 1,955,348 | 31,495 | 88,174 | ||
| Previous | 0.320 | 9.950 | 0.940 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.312 | 9.838 | 0.994 | ||
| 20-Day Raw Stochastic | 58.82% | 66.47% | 14.81% | ||
| 20-Day Relative Strength | 49.96 | 57.34 | 43.82 | ||
| Weighted Alpha | +115.77 | +73.40 | +136.16 | ||
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/22/26 | -1.77% since 08/14/26 | +1.08% since 08/14/26 | ||
| Low | 0.300 on 05/25/26 | 9.800 on 08/19/26 | 0.900 on 08/17/26 | ||
| High | 0.330 on 05/28/26 | 10.250 on 08/18/26 | 0.950 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/29/26 | +0.91% since 07/21/26 | -14.55% since 07/21/26 | ||
| Low | 0.260 on 05/11/26 | 9.425 on 07/28/26 | 0.900 on 08/17/26 | ||
| High | 0.345 on 05/19/26 | 10.260 on 08/14/26 | 1.170 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.77% since 02/27/26 | +18.81% since 05/21/26 | -20.34% since 05/21/26 | ||
| Low | 0.240 on 03/16/26 | 8.100 on 05/26/26 | 0.830 on 06/25/26 | ||
| High | 0.420 on 03/31/26 | 10.260 on 08/14/26 | 1.180 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +58.97% since 11/28/25 | +23.98% since 02/20/26 | +38.24% since 02/20/26 | ||
| Low | 0.185 on 12/01/25 | 7.910 on 02/26/26 | 0.720 on 02/23/26 | ||
| High | 0.420 on 03/31/26 | 10.540 on 03/31/26 | 1.310 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,834 | 372,330 | 328,726 | ||
| Shares Outstanding, K | 1,109,142 | 37,308 | 349,709 | ||
| Annual Sales, $M | 0 | 57,954,000 | 0 | ||
| Annual Net Income, $M | -2,587,000 | 23,098,000 | -7,509,571 | ||
| Last Qtr Sales, $M | 0 | 19,180,000 | -2,018,122 | ||
| Last Qtr Income, $M | -1,250,000 | 9,764,000 | -5,202,724 | ||
| 60-Month Beta | 0.37 | -0.73 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/19/26 | 0.26 on 08/05/26 | -0.02 | ||
| Latest Earnings Date | 08/27/26 | 08/05/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.76 | N/A | ||