First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | EWBC | WAL | ZION | COLB |
| Company | First Nw Banc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.53 | 114.82 | 85.40 | 58.94 | 28.50 |
| High | 9.53 | 114.82 | 85.55 | 59.00 | 28.50 |
| Low | 9.40 | 113.32 | 84.51 | 58.48 | 28.15 |
| Latest | 9.42 | 114.07 | 84.64 | 58.70 | 28.25 |
| Change | -0.08 | -0.75 | -0.71 | -0.13 | -0.19 |
| % Change | -0.84% | -0.65% | -0.83% | -0.22% | -0.67% |
| Volume | 37,000 | 353,100 | 444,000 | 973,400 | 1,757,700 |
| 20-Day Average Volume | 33,480 | 702,215 | 881,850 | 1,464,095 | 2,504,290 |
| Previous Close | 9.50 | 114.82 | 85.35 | 58.83 | 28.44 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 113.08 | 85.78 | 58.12 | 28.63 |
| 20-Day Raw Stochastic | 2.11% | 70.64% | 39.61% | 70.80% | 30.26% |
| 20-Day Relative Strength | 47.29 | 59.72 | 52.52 | 60.58 | 53.07 |
| Weighted Alpha | -2.53 | +24.70 | +4.27 | +12.98 | +10.59 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 12/22/25 | -1.41% since 12/22/25 | -3.66% since 12/22/25 | -2.51% since 12/22/25 | -2.65% since 12/22/25 |
| Low | 9.40 on 12/30/25 | 113.32 on 12/30/25 | 84.51 on 12/30/25 | 58.48 on 12/30/25 | 28.15 on 12/30/25 |
| High | 9.80 on 12/23/25 | 116.49 on 12/24/25 | 88.09 on 12/23/25 | 60.21 on 12/23/25 | 29.07 on 12/23/25 |
| 1-Month | |||||
| %Chg | -4.46% since 11/28/25 | +6.91% since 11/28/25 | +3.81% since 11/28/25 | +10.28% since 11/28/25 | +1.91% since 11/28/25 |
| Low | 9.40 on 12/30/25 | 105.70 on 12/01/25 | 80.83 on 12/01/25 | 52.60 on 12/01/25 | 27.51 on 12/01/25 |
| High | 10.21 on 12/02/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 3-Month | |||||
| %Chg | +19.70% since 09/30/25 | +7.16% since 09/30/25 | -2.40% since 09/30/25 | +3.75% since 09/30/25 | +9.75% since 09/30/25 |
| Low | 7.65 on 10/02/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 |
| High | 10.21 on 12/02/25 | 117.00 on 12/18/25 | 89.23 on 12/11/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| 6-Month | |||||
| %Chg | +22.34% since 06/30/25 | +12.96% since 06/30/25 | +8.54% since 06/30/25 | +13.02% since 06/30/25 | +20.83% since 06/30/25 |
| Low | 6.90 on 09/11/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 46.19 on 10/16/25 | 22.77 on 08/01/25 |
| High | 10.21 on 12/02/25 | 117.00 on 12/18/25 | 93.29 on 09/05/25 | 60.77 on 12/22/25 | 29.61 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,890 | 15,797,622 | 9,393,109 | 8,685,721 | 8,507,001 |
| Shares Outstanding, K | 9,462 | 137,586 | 110,054 | 147,641 | 299,121 |
| Annual Sales | 124,950,000 | 4,528,410,000 | 5,084,300,000 | 4,993,000,000 | 2,966,210,000 |
| Annual Net Income | -6,610,000 | 1,165,590,000 | 787,700,000 | 784,000,000 | 533,680,000 |
| Last Quarter Sales | 28,910,000 | 1,230,250,000 | 1,413,300,000 | 1,253,000,000 | 817,000,000 |
| Last Quarter Net Income | 800,000 | 368,390,000 | 253,400,000 | 222,000,000 | 96,000,000 |
| 60-Month Beta | 0.60 | 0.92 | 1.37 | 0.88 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/27/25 | 2.62 on 10/21/25 | 2.28 on 10/21/25 | 1.54 on 10/20/25 | 0.85 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 01/22/26 | 01/26/26 | 01/20/26 | 01/22/26 |
| Most Recent Dividend | 0.070 on 05/09/25 | 0.600 on 11/03/25 | 0.420 on 11/13/25 | 0.450 on 11/13/25 | 0.370 on 11/28/25 |
| Next Ex-Dividends Date | 05/09/25 | 11/03/25 | 11/13/25 | 11/13/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 12.79 | 10.70 | 10.44 | 9.56 |