First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.14 | 44.11 | 13.70 | ||
| High | 10.20 | 44.56 | 13.75 | ||
| Low | 10.01 | 43.92 | 13.70 | ||
| Latest | 10.09 | 44.18 | 13.73 | ||
| Change | +0.16 | -0.82 | +0.04 | ||
| % Change | +1.61% | -1.82% | +0.29% | ||
| Volume | 36,500 | 11,900 | 7,800 | ||
| 20-Day Average Volume | 69,135 | 9,630 | 4,870 | ||
| Previous Close | 9.93 | 45.00 | 13.69 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 44.23 | 13.44 | ||
| 20-Day Raw Stochastic | 91.16% | 45.56% | 95.15% | ||
| 20-Day Relative Strength | 61.75 | 51.68 | 57.64 | ||
| Weighted Alpha | +5.71 | -10.98 | +61.83 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 04/10/26 | -1.10% since 04/10/26 | +0.33% since 04/10/26 | ||
| Low | 9.40 on 04/13/26 | 43.31 on 04/15/26 | 13.62 on 04/13/26 | ||
| High | 10.20 on 04/17/26 | 47.00 on 04/15/26 | 13.78 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +13.88% since 03/17/26 | +7.00% since 03/17/26 | +5.62% since 03/17/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 12.75 on 03/26/26 | ||
| High | 10.25 on 04/08/26 | 47.00 on 04/15/26 | 13.78 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -1.85% since 01/16/26 | +0.43% since 01/16/26 | +5.78% since 01/16/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 12.70 on 02/20/26 | ||
| High | 10.98 on 01/23/26 | 47.00 on 04/15/26 | 14.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +29.53% since 10/17/25 | -1.32% since 10/17/25 | +15.57% since 10/17/25 | ||
| Low | 7.80 on 10/20/25 | 40.68 on 03/18/26 | 10.35 on 10/30/25 | ||
| High | 10.98 on 01/23/26 | 47.00 on 04/15/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,848 | 113,454 | 93,043 | ||
| Shares Outstanding, K | 9,499 | 2,568 | 6,777 | ||
| Annual Sales | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Quarter Sales | 29,830,000 | 15,150,000 | 13,030,000 | ||
| Last Quarter Net Income | 380,000 | 2,240,000 | 1,070,000 | ||
| 60-Month Beta | 0.58 | 0.05 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 01/29/26 | 0.87 on 01/27/26 | 0.16 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 02/09/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 02/09/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.79 | 16.25 | 13.55 | ||