First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.41 | 41.86 | 13.63 | ||
| High | 9.90 | 42.17 | 13.63 | ||
| Low | 9.41 | 41.55 | 13.50 | ||
| Latest | 9.57 | 42.17 | 13.50 | ||
| Change | +0.28 | -0.21 | -0.14 | ||
| % Change | +3.01% | -0.50% | -1.03% | ||
| Volume | 35,300 | 2,500 | 2,200 | ||
| 20-Day Average Volume | 32,085 | 5,840 | 4,505 | ||
| Previous Close | 9.29 | 42.38 | 13.64 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 42.15 | 13.63 | ||
| 20-Day Raw Stochastic | 36.80% | 33.79% | 65.49% | ||
| 20-Day Relative Strength | 48.36 | 47.12 | 49.83 | ||
| Weighted Alpha | +4.75 | -15.43 | +39.53 | ||
| Today's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/08/26 | +0.02% since 05/08/26 | -1.39% since 05/08/26 | ||
| Low | 9.11 on 05/12/26 | 41.52 on 05/13/26 | 13.50 on 05/15/26 | ||
| High | 9.90 on 05/15/26 | 42.91 on 05/12/26 | 13.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.04% since 04/15/26 | -8.74% since 04/15/26 | -1.68% since 04/15/26 | ||
| Low | 9.11 on 05/12/26 | 40.95 on 04/30/26 | 12.76 on 05/01/26 | ||
| High | 10.36 on 04/21/26 | 45.64 on 04/16/26 | 13.89 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.54% since 02/13/26 | -4.81% since 02/13/26 | -2.81% since 02/13/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 12.70 on 02/20/26 | ||
| High | 10.53 on 02/18/26 | 47.00 on 04/15/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 11/14/25 | -5.81% since 11/14/25 | +24.65% since 11/14/25 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 10.50 on 11/25/25 | ||
| High | 10.98 on 01/23/26 | 47.00 on 04/15/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,249 | 108,751 | 92,433 | ||
| Shares Outstanding, K | 9,499 | 2,566 | 6,777 | ||
| Annual Sales | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Quarter Sales | 27,340,000 | 15,380,000 | 15,060,000 | ||
| Last Quarter Net Income | 0 | 1,580,000 | 1,670,000 | ||
| 60-Month Beta | 0.67 | 0.01 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.61 on 04/28/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 05/11/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/11/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.76 | 14.18 | 15.19 | ||