First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.53 | 43.27 | 11.63 | ||
| High | 9.53 | 43.46 | 11.66 | ||
| Low | 9.40 | 43.27 | 11.36 | ||
| Latest | 9.42 | 43.41 | 11.36 | ||
| Change | -0.08 | -0.02 | -0.34 | ||
| % Change | -0.84% | -0.05% | -2.91% | ||
| Volume | 37,000 | 3,400 | 6,500 | ||
| 20-Day Average Volume | 33,480 | 8,060 | 9,090 | ||
| Previous Close | 9.50 | 43.43 | 11.70 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 44.11 | 11.37 | ||
| 20-Day Raw Stochastic | 2.11% | 29.46% | 49.17% | ||
| 20-Day Relative Strength | 47.29 | 40.72 | 50.79 | ||
| Weighted Alpha | -2.53 | -18.49 | +41.01 | ||
| Today's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 12/22/25 | -0.25% since 12/22/25 | -1.73% since 12/22/25 | ||
| Low | 9.40 on 12/30/25 | 43.27 on 12/30/25 | 11.36 on 12/30/25 | ||
| High | 9.80 on 12/23/25 | 43.99 on 12/23/25 | 11.75 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.46% since 11/28/25 | -2.03% since 11/28/25 | +4.80% since 11/28/25 | ||
| Low | 9.40 on 12/30/25 | 42.75 on 12/19/25 | 10.80 on 12/01/25 | ||
| High | 10.21 on 12/02/25 | 44.99 on 12/17/25 | 11.94 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +19.70% since 09/30/25 | -5.75% since 09/30/25 | -4.62% since 09/30/25 | ||
| Low | 7.65 on 10/02/25 | 42.75 on 12/19/25 | 10.35 on 10/30/25 | ||
| High | 10.21 on 12/02/25 | 46.49 on 10/06/25 | 12.06 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +22.34% since 06/30/25 | -5.63% since 06/30/25 | +4.80% since 06/30/25 | ||
| Low | 6.90 on 09/11/25 | 42.75 on 12/19/25 | 10.05 on 07/01/25 | ||
| High | 10.21 on 12/02/25 | 48.85 on 08/22/25 | 12.60 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,890 | 111,445 | 79,286 | ||
| Shares Outstanding, K | 9,462 | 2,566 | 6,777 | ||
| Annual Sales | 124,950,000 | 62,030,000 | 62,910,000 | ||
| Annual Net Income | -6,610,000 | 4,640,000 | -3,660,000 | ||
| Last Quarter Sales | 28,910,000 | 15,530,000 | 15,110,000 | ||
| Last Quarter Net Income | 800,000 | 1,700,000 | 820,000 | ||
| 60-Month Beta | 0.60 | 0.10 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/27/25 | 0.66 on 10/28/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/27/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.190 on 11/07/25 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 11/07/25 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 16.52 | 24.48 | ||