First Nw Banc
(FNWB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.34 | 43.85 | 13.80 | ||
| High | 10.34 | 44.37 | 13.89 | ||
| Low | 10.23 | 43.79 | 13.44 | ||
| Latest | 10.24 | 44.30 | 13.89 | ||
| Change | +0.03 | +0.59 | +0.20 | ||
| % Change | +0.34% | +1.35% | +1.43% | ||
| Volume | 46,700 | 9,500 | 6,800 | ||
| 20-Day Average Volume | 29,645 | 4,990 | 8,900 | ||
| Previous Close | 10.20 | 43.71 | 13.69 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.47 | 44.08 | 13.55 | ||
| 20-Day Raw Stochastic | 26.00% | 74.89% | 93.49% | ||
| 20-Day Relative Strength | 52.74 | 52.75 | 69.92 | ||
| Weighted Alpha | -1.03 | -13.14 | +87.23 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 02/06/26 | +0.34% since 02/06/26 | +0.87% since 02/06/26 | ||
| Low | 10.10 on 02/12/26 | 43.71 on 02/12/26 | 13.44 on 02/13/26 | ||
| High | 10.58 on 02/09/26 | 44.38 on 02/10/26 | 13.90 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 01/13/26 | +1.07% since 01/13/26 | +13.30% since 01/13/26 | ||
| Low | 9.78 on 01/14/26 | 43.71 on 02/12/26 | 12.25 on 01/14/26 | ||
| High | 10.98 on 01/23/26 | 44.50 on 01/23/26 | 14.00 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +10.82% since 11/13/25 | -0.98% since 11/13/25 | +28.61% since 11/13/25 | ||
| Low | 9.21 on 11/14/25 | 42.75 on 12/19/25 | 10.50 on 11/25/25 | ||
| High | 10.98 on 01/23/26 | 45.06 on 11/14/25 | 14.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +29.46% since 08/13/25 | -5.22% since 08/13/25 | +18.21% since 08/13/25 | ||
| Low | 6.90 on 09/11/25 | 42.75 on 12/19/25 | 10.35 on 10/30/25 | ||
| High | 10.98 on 01/23/26 | 48.85 on 08/22/25 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,892 | 113,678 | 94,127 | ||
| Shares Outstanding, K | 9,462 | 2,566 | 6,777 | ||
| Annual Sales | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Quarter Sales | 29,830,000 | 15,150,000 | 13,030,000 | ||
| Last Quarter Net Income | 380,000 | 2,250,000 | 1,070,000 | ||
| 60-Month Beta | 0.58 | 0.11 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/27/25 | 0.66 on 10/28/25 | 0.12 on 10/29/25 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 02/09/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 02/09/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 15.78 | 13.56 | ||