First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.31 | 47.84 | 12.92 | ||
| High | 11.31 | 48.00 | 12.92 | ||
| Low | 11.31 | 47.40 | 12.79 | ||
| Last | 11.31 | 47.68 | 12.79 | ||
| Change | +0.09 | +0.67 | -0.13 | ||
| Percent Change | +0.80% | +1.43% | -1.01% | ||
| Volume | 313 | 5,900 | 1,300 | ||
| 20-Day Average Volume | 21,906 | 17,225 | 6,755 | ||
| Previous | 11.22 | 47.01 | 12.92 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 46.24 | 13.04 | ||
| 20-Day Raw Stochastic | 31.85% | 71.61% | 33.33% | ||
| 20-Day Relative Strength | 51.78 | 60.75 | 42.47 | ||
| Weighted Alpha | +40.76 | +3.88 | +7.73 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 08/13/26 | +2.16% since 08/12/26 | -1.77% since 08/10/26 | ||
| Low | 11.20 on 08/19/26 | 45.18 on 08/13/26 | 12.79 on 08/19/26 | ||
| High | 11.88 on 08/14/26 | 48.00 on 08/19/26 | 13.15 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 07/20/26 | +1.71% since 07/17/26 | -6.09% since 07/17/26 | ||
| Low | 10.81 on 08/10/26 | 43.50 on 07/21/26 | 12.39 on 07/31/26 | ||
| High | 12.48 on 07/23/26 | 49.21 on 08/05/26 | 13.59 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +15.76% since 05/20/26 | +12.35% since 05/19/26 | -5.61% since 05/19/26 | ||
| Low | 9.50 on 05/28/26 | 41.28 on 06/18/26 | 12.39 on 07/31/26 | ||
| High | 12.52 on 07/17/26 | 49.21 on 08/05/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +11.32% since 02/20/26 | +9.21% since 02/19/26 | -6.98% since 02/19/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 12.39 on 07/31/26 | ||
| High | 12.52 on 07/17/26 | 49.21 on 08/05/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,582 | 122,442 | 86,673 | ||
| Shares Outstanding, K | 9,499 | 2,568 | 6,777 | ||
| Annual Sales, $M | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income, $M | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Qtr Sales, $M | 27,460,000 | 16,280,000 | 14,990,000 | ||
| Last Qtr Income, $M | 310,000 | 2,520,000 | -1,310,000 | ||
| 60-Month Beta | 0.63 | 0.00 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/29/26 | 0.98 on 07/28/26 | -0.19 on 07/28/26 | ||
| Latest Earnings Date | 10/26/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 08/07/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividend Date | 05/09/25 | 08/07/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 71.25 | 15.07 | 38.00 | ||