First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.48 | 44.03 | 13.56 | ||
| High | 11.51 | 44.76 | 13.56 | ||
| Low | 11.06 | 44.03 | 13.29 | ||
| Latest | 11.15 | 44.67 | 13.29 | ||
| Change | -0.20 | -0.08 | -0.26 | ||
| % Change | -1.76% | -0.18% | -1.92% | ||
| Volume | 11,600 | 6,200 | 10,400 | ||
| 20-Day Average Volume | 24,375 | 17,030 | 5,430 | ||
| Previous Close | 11.35 | 44.75 | 13.55 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.49 | 43.07 | 13.58 | ||
| 20-Day Raw Stochastic | 77.64% | 97.42% | 1.39% | ||
| 20-Day Relative Strength | 66.33 | 57.98 | 43.95 | ||
| Weighted Alpha | +41.66 | -2.74 | +18.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/25/26 | +1.34% since 06/25/26 | -2.35% since 06/25/26 | ||
| Low | 10.40 on 06/29/26 | 42.52 on 06/30/26 | 13.29 on 07/02/26 | ||
| High | 11.51 on 07/02/26 | 44.76 on 07/02/26 | 14.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 06/02/26 | +6.51% since 06/02/26 | -1.94% since 06/02/26 | ||
| Low | 9.90 on 06/18/26 | 41.28 on 06/18/26 | 13.28 on 06/05/26 | ||
| High | 11.51 on 07/02/26 | 44.76 on 07/02/26 | 14.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.46% since 04/02/26 | +6.81% since 04/02/26 | -0.82% since 04/02/26 | ||
| Low | 9.11 on 05/12/26 | 40.95 on 04/30/26 | 12.76 on 05/01/26 | ||
| High | 11.51 on 07/02/26 | 47.00 on 04/15/26 | 14.00 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +20.28% since 01/02/26 | +2.69% since 01/02/26 | +11.59% since 01/02/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 11.83 on 01/08/26 | ||
| High | 11.51 on 07/02/26 | 47.00 on 04/15/26 | 14.00 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,917 | 114,627 | 90,061 | ||
| Shares Outstanding, K | 9,499 | 2,566 | 6,777 | ||
| Annual Sales | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Quarter Sales | 27,340,000 | 15,380,000 | 15,060,000 | ||
| Last Quarter Net Income | 0 | 1,580,000 | 1,670,000 | ||
| 60-Month Beta | 0.64 | 0.01 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.61 on 04/28/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 05/11/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/11/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 15.27 | 15.22 | ||