First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | SFBC | SSBI | ||
| Company | First Nw Banc | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.60 | 41.83 | 13.41 | ||
| High | 10.71 | 42.23 | 13.41 | ||
| Low | 10.55 | 41.83 | 13.41 | ||
| Latest | 10.56 | 42.19 | 13.56 | ||
| Change | +0.08 | +0.12 | +0.15 | ||
| % Change | +0.76% | +0.29% | +1.12% | ||
| Volume | 7,483 | 1,917 | 500 | ||
| 20-Day Average Volume | 31,490 | 5,026 | 4,465 | ||
| Previous Close | 10.48 | 42.07 | 13.39 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 42.05 | 13.53 | ||
| 20-Day Raw Stochastic | 93.55% | 32.10% | 32.30% | ||
| 20-Day Relative Strength | 64.31 | 48.57 | 46.89 | ||
| Weighted Alpha | +34.49 | -13.01 | +31.59 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 06/02/26 | +0.29% since 06/02/26 | -1.25% since 06/01/26 | ||
| Low | 10.12 on 06/03/26 | 41.31 on 06/03/26 | 13.28 on 06/05/26 | ||
| High | 10.66 on 06/09/26 | 42.57 on 06/05/26 | 13.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +9.20% since 05/08/26 | -0.24% since 05/08/26 | -2.05% since 05/08/26 | ||
| Low | 9.11 on 05/12/26 | 41.31 on 06/03/26 | 13.27 on 05/20/26 | ||
| High | 10.66 on 06/09/26 | 43.65 on 05/21/26 | 13.70 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +14.91% since 03/09/26 | -0.12% since 03/09/26 | +2.44% since 03/06/26 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 12.75 on 03/26/26 | ||
| High | 10.66 on 06/09/26 | 47.00 on 04/15/26 | 13.89 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.02% since 12/09/25 | -5.10% since 12/09/25 | +22.91% since 12/08/25 | ||
| Low | 8.44 on 03/24/26 | 40.68 on 03/18/26 | 11.00 on 12/09/25 | ||
| High | 10.98 on 01/23/26 | 47.00 on 04/15/26 | 14.00 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,553 | 107,955 | 90,874 | ||
| Shares Outstanding, K | 9,499 | 2,566 | 6,777 | ||
| Annual Sales | 118,640,000 | 61,520,000 | 58,820,000 | ||
| Annual Net Income | -4,190,000 | 7,160,000 | 6,800,000 | ||
| Last Quarter Sales | 27,340,000 | 15,380,000 | 15,060,000 | ||
| Last Quarter Net Income | 0 | 1,580,000 | 1,670,000 | ||
| 60-Month Beta | 0.66 | 0.02 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/26 | 0.61 on 04/28/26 | 0.25 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.070 on 05/09/25 | 0.210 on 05/11/26 | 0.040 on 10/03/24 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/11/26 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 14.45 | 15.04 | ||