First Nw Banc (FNWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNWB | UBFO | SFBC | ||
| Company | First Nw Banc | United Security Bcsh | Sound Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.13 | 7.30 | 39.20 | ||
| High | 11.46 | 7.32 | 39.20 | ||
| Low | 11.00 | 7.28 | 39.20 | ||
| Last | 11.05 | 7.29 | 39.20 | ||
| Change | -0.23 | -0.11 | +0.05 | ||
| % Change | -2.04% | -1.49% | +0.13% | ||
| Volume | 11,900 | 4,900 | 700 | ||
| 20-Day Average Volume | 14,815 | 11,315 | 740 | ||
| Previous Close | 11.28 | 7.40 | 39.15 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 7.34 | 40.26 | ||
| 20-Day Raw Stochastic | 17.53% | 30.00% | 2.71% | ||
| 20-Day Relative Strength | 28.69% | 45.88% | 43.88% | ||
| Weighted Alpha | -5.55 | +15.39 | +8.25 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/22/24 | -2.28% since 04/22/24 | -2.58% since 04/18/24 | ||
| Low | 10.63 on 04/25/24 | 7.28 on 04/29/24 | 39.15 on 04/24/24 | ||
| High | 11.46 on 04/29/24 | 7.49 on 04/24/24 | 39.64 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -29.39% since 03/28/24 | -5.45% since 03/28/24 | -3.66% since 03/28/24 | ||
| Low | 10.03 on 04/18/24 | 7.11 on 04/18/24 | 39.15 on 04/24/24 | ||
| High | 15.85 on 04/02/24 | 7.72 on 04/01/24 | 40.87 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -26.63% since 01/29/24 | -10.44% since 01/29/24 | -0.53% since 01/29/24 | ||
| Low | 10.03 on 04/18/24 | 7.11 on 04/18/24 | 39.00 on 02/01/24 | ||
| High | 16.00 on 03/06/24 | 8.22 on 01/30/24 | 41.41 on 03/19/24 | ||
| 6-Month | |||||
| %Chg | -15.20% since 10/27/23 | -2.15% since 10/27/23 | +10.73% since 10/27/23 | ||
| Low | 10.03 on 04/18/24 | 7.11 on 04/18/24 | 35.52 on 10/30/23 | ||
| High | 16.12 on 01/02/24 | 8.74 on 12/27/23 | 41.41 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,520 | 128,131 | 100,166 | ||
| Shares Outstanding, K | 9,443 | 17,315 | 2,559 | ||
| Annual Sales | 104,920,000 | 65,950,000 | 55,620,000 | ||
| Annual Net Income | 2,290,000 | 19,800,000 | 7,440,000 | ||
| Last Quarter Sales | 23,380,000 | 15,930,000 | 14,400,000 | ||
| Last Quarter Net Income | -5,530,000 | 4,160,000 | 1,210,000 | ||
| 60-Month Beta | 0.77 | 0.60 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/25/24 | 0.24 on 04/18/24 | 0.47 on 01/26/24 | ||
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/29/24 | ||
| Most Recent Dividend | 0.070 on 02/08/24 | 0.120 on 04/05/24 | 0.190 on 02/06/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 04/05/24 | 02/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.60 | 7.12 | 13.85 | ||