Franco Nev Corp
(FNV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GFI | AU | ||
| Company | Franco Nev Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.46 | 57.07 | 111.33 | ||
| High | 263.49 | 57.52 | 112.30 | ||
| Low | 252.00 | 55.41 | 107.75 | ||
| Latest | 257.70 | 57.27 | 112.27 | ||
| Change | +2.69 | +1.43 | +3.66 | ||
| % Change | +1.05% | +2.56% | +3.37% | ||
| Volume | 466,500 | 2,565,200 | 1,599,300 | ||
| 20-Day Average Volume | 1,069,415 | 4,114,025 | 3,411,980 | ||
| Previous Close | 255.01 | 55.84 | 108.61 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.69 | 53.38 | 103.74 | ||
| 20-Day Raw Stochastic | 68.66% | 67.56% | 85.50% | ||
| 20-Day Relative Strength | 61.08 | 60.74 | 61.99 | ||
| Weighted Alpha | +90.16 | +205.02 | +244.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 02/04/26 | +9.00% since 02/04/26 | +11.30% since 02/04/26 | ||
| Low | 222.96 on 02/05/26 | 49.89 on 02/05/26 | 96.89 on 02/05/26 | ||
| High | 263.49 on 02/11/26 | 57.52 on 02/11/26 | 112.30 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +12.65% since 01/09/26 | +25.34% since 01/09/26 | +21.70% since 01/09/26 | ||
| Low | 222.96 on 02/05/26 | 47.43 on 01/12/26 | 91.39 on 01/30/26 | ||
| High | 273.55 on 01/29/26 | 61.64 on 01/28/26 | 115.81 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +32.51% since 11/11/25 | +34.98% since 11/11/25 | +41.49% since 11/11/25 | ||
| Low | 188.47 on 11/21/25 | 37.57 on 11/21/25 | 76.50 on 11/14/25 | ||
| High | 273.55 on 01/29/26 | 61.64 on 01/28/26 | 115.81 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +46.72% since 08/11/25 | +84.03% since 08/11/25 | +97.66% since 08/11/25 | ||
| Low | 173.39 on 08/19/25 | 29.24 on 08/20/25 | 52.05 on 08/20/25 | ||
| High | 273.55 on 01/29/26 | 61.64 on 01/28/26 | 115.81 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,165,672 | 49,977,920 | 45,586,876 | ||
| Shares Outstanding, K | 192,799 | 895,020 | 419,730 | ||
| Annual Sales | 1,113,600,000 | 5,201,600,000 | 5,793,000,000 | ||
| Annual Net Income | 552,100,000 | 1,245,000,000 | 1,004,000,000 | ||
| Last Quarter Sales | 487,700,000 | 640,100,000 | 2,417,000,000 | ||
| Last Quarter Net Income | 287,500,000 | -360,800,000 | 669,000,000 | ||
| 60-Month Beta | 0.47 | 0.66 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/03/25 | N/A | 1.32 on 11/11/25 | ||
| Latest Earnings Date | 03/10/26 | 02/19/26 | 02/20/26 | ||
| Most Recent Dividend | 0.380 on 12/04/25 | 0.322 on 09/12/25 | 0.910 on 11/28/25 | ||
| Next Ex-Dividends Date | 03/12/26 | 09/12/25 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 52.95 | 0.00 | 24.70 | ||