Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 233.55 | 108.88 | 45.15 | ||
| High | 238.98 | 111.98 | 46.41 | ||
| Low | 233.36 | 107.51 | 45.02 | ||
| Latest | 237.60 | 108.34 | 46.14 | ||
| Change | +5.49 | +1.31 | +1.28 | ||
| % Change | +2.37% | +1.22% | +2.85% | ||
| Volume | 841,000 | 2,332,700 | 2,806,500 | ||
| 20-Day Average Volume | 702,090 | 2,323,615 | 2,909,955 | ||
| Previous Close | 232.11 | 107.03 | 44.86 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.69 | 99.72 | 45.21 | ||
| 20-Day Raw Stochastic | 33.95% | 82.29% | 49.01% | ||
| 20-Day Relative Strength | 47.21 | 57.30 | 50.52 | ||
| Weighted Alpha | +41.51 | +141.65 | +88.23 | ||
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 05/04/26 | +19.46% since 05/04/26 | +10.41% since 05/04/26 | ||
| Low | 223.57 on 05/05/26 | 90.76 on 05/05/26 | 41.71 on 05/05/26 | ||
| High | 240.40 on 05/07/26 | 111.98 on 05/11/26 | 47.34 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 04/10/26 | -0.83% since 04/10/26 | -6.49% since 04/10/26 | ||
| Low | 223.00 on 05/04/26 | 90.12 on 04/29/26 | 41.27 on 04/29/26 | ||
| High | 266.01 on 04/17/26 | 112.26 on 04/14/26 | 51.21 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.80% since 02/11/26 | -3.50% since 02/11/26 | -19.43% since 02/11/26 | ||
| Low | 219.10 on 03/20/26 | 79.99 on 03/20/26 | 38.38 on 03/19/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 59.36 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +22.17% since 11/11/25 | +36.53% since 11/11/25 | +8.74% since 11/11/25 | ||
| Low | 188.47 on 11/21/25 | 76.50 on 11/14/25 | 37.57 on 11/21/25 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,763,804 | 54,038,380 | 40,150,776 | ||
| Shares Outstanding, K | 192,856 | 504,890 | 895,024 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Quarter Sales | 597,300,000 | 3,068,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 367,700,000 | 855,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.34 | 0.60 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 03/10/26 | 1.90 on 02/20/26 | N/A | ||
| Earnings Date | 05/12/26 | 05/08/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 03/12/26 | 1.730 on 03/13/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 05/29/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.80 | 18.73 | 0.00 | ||