Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | B | GFI | ||
| Company | Franco Nev Corp | Barrick Mining Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 206.73 | 43.81 | 43.82 | ||
| High | 209.43 | 44.22 | 44.68 | ||
| Low | 206.38 | 43.43 | 43.48 | ||
| Latest | 207.28 | 43.55 | 43.66 | ||
| Change | -1.00 | -0.69 | -0.46 | ||
| % Change | -0.48% | -1.56% | -1.04% | ||
| Volume | 288,200 | 6,411,700 | 1,419,200 | ||
| 20-Day Average Volume | 679,540 | 11,248,790 | 2,674,355 | ||
| Previous Close | 208.28 | 44.24 | 44.12 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 209.29 | 43.23 | 43.97 | ||
| 20-Day Raw Stochastic | 38.99% | 54.93% | 43.07% | ||
| 20-Day Relative Strength | 51.55 | 59.81 | 52.21 | ||
| Weighted Alpha | +60.96 | +191.11 | +180.57 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 12/23/25 | -4.56% since 12/23/25 | -5.44% since 12/23/25 | ||
| Low | 205.17 on 12/29/25 | 43.30 on 12/29/25 | 43.06 on 12/29/25 | ||
| High | 218.60 on 12/26/25 | 46.22 on 12/26/25 | 46.88 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.22% since 11/28/25 | +5.35% since 11/28/25 | +1.80% since 11/28/25 | ||
| Low | 197.53 on 12/02/25 | 40.01 on 12/08/25 | 40.22 on 12/02/25 | ||
| High | 220.25 on 12/12/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -7.01% since 09/30/25 | +32.90% since 09/30/25 | +4.05% since 09/30/25 | ||
| Low | 181.50 on 10/28/25 | 30.35 on 10/22/25 | 35.46 on 11/04/25 | ||
| High | 225.63 on 10/01/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +26.45% since 06/30/25 | +109.17% since 06/30/25 | +84.45% since 06/30/25 | ||
| Low | 152.89 on 07/17/25 | 20.52 on 07/17/25 | 23.24 on 07/08/25 | ||
| High | 225.63 on 10/01/25 | 46.45 on 12/22/25 | 47.60 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,151,796 | 74,485,472 | 39,488,456 | ||
| Shares Outstanding, K | 192,778 | 1,683,668 | 895,024 | ||
| Annual Sales | 1,113,600,000 | 12,922,000,000 | 5,201,600,000 | ||
| Annual Net Income | 552,100,000 | 2,144,000,000 | 1,245,000,000 | ||
| Last Quarter Sales | 487,700,000 | 4,148,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 287,500,000 | 1,302,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.46 | 0.40 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/03/25 | 0.58 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/09/26 | 02/11/26 | 01/01/70 | ||
| Most Recent Dividend | 0.380 on 12/04/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 | ||
| Next Ex-Dividends Date | 12/04/25 | 11/28/25 | 09/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.30 | 23.67 | 0.00 | ||