Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 207.61 | 81.07 | 33.84 | ||
| High | 207.90 | 82.52 | 34.59 | ||
| Low | 203.61 | 80.41 | 33.82 | ||
| Latest | 205.52 | 82.10 | 34.14 | ||
| Change | -2.57 | +0.19 | +0.10 | ||
| % Change | -1.24% | +0.23% | +0.29% | ||
| Volume | 407,800 | 2,180,200 | 4,662,100 | ||
| 20-Day Average Volume | 849,515 | 4,058,030 | 4,194,460 | ||
| Previous Close | 208.09 | 81.91 | 34.04 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.35 | 84.26 | 35.05 | ||
| 20-Day Raw Stochastic | 16.97% | 24.76% | 28.12% | ||
| 20-Day Relative Strength | 42.24 | 44.26 | 43.02 | ||
| Weighted Alpha | +13.55 | +41.58 | +8.55 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 07/02/26 | -3.01% since 07/02/26 | -3.72% since 07/02/26 | ||
| Low | 199.00 on 07/08/26 | 77.54 on 07/08/26 | 32.02 on 07/08/26 | ||
| High | 220.00 on 07/06/26 | 85.40 on 07/06/26 | 35.59 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/10/26 | +4.63% since 06/10/26 | +1.82% since 06/10/26 | ||
| Low | 199.00 on 07/08/26 | 77.13 on 06/11/26 | 31.35 on 06/24/26 | ||
| High | 237.43 on 06/17/26 | 97.19 on 06/17/26 | 41.27 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -21.42% since 04/10/26 | -24.85% since 04/10/26 | -30.81% since 04/10/26 | ||
| Low | 199.00 on 07/08/26 | 77.13 on 06/11/26 | 31.35 on 06/24/26 | ||
| High | 266.01 on 04/17/26 | 112.26 on 04/14/26 | 51.21 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.16% since 01/09/26 | -11.00% since 01/09/26 | -25.28% since 01/09/26 | ||
| Low | 199.00 on 07/08/26 | 77.13 on 06/11/26 | 31.35 on 06/24/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,635,768 | 41,451,472 | 30,556,118 | ||
| Shares Outstanding, K | 192,856 | 504,890 | 895,024 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Quarter Sales | 650,700,000 | 3,236,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 468,600,000 | 1,281,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.36 | 0.65 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/12/26 | 2.52 on 05/08/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/07/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 1.160 on 05/29/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/29/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.16 | 11.72 | 0.00 | ||