Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | KGC | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.41 | 94.65 | 29.19 | ||
| High | 232.39 | 98.93 | 30.46 | ||
| Low | 225.24 | 94.41 | 29.14 | ||
| Latest | 230.70 | 96.84 | 30.18 | ||
| Change | +5.14 | +1.69 | +0.89 | ||
| % Change | +2.28% | +1.78% | +3.04% | ||
| Volume | 675,200 | 3,302,900 | 8,713,900 | ||
| 20-Day Average Volume | 741,325 | 2,332,265 | 7,299,250 | ||
| Previous Close | 225.56 | 95.15 | 29.29 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.15 | 96.64 | 29.65 | ||
| 20-Day Raw Stochastic | 48.13% | 37.52% | 53.02% | ||
| 20-Day Relative Strength | 46.74 | 49.21 | 49.29 | ||
| Weighted Alpha | +29.88 | +93.19 | +78.71 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 05/21/26 | +5.43% since 05/21/26 | +5.23% since 05/21/26 | ||
| Low | 218.62 on 05/28/26 | 88.79 on 05/22/26 | 27.89 on 05/28/26 | ||
| High | 232.39 on 05/29/26 | 98.93 on 05/29/26 | 30.46 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 04/29/26 | +7.04% since 04/29/26 | +1.07% since 04/29/26 | ||
| Low | 218.62 on 05/28/26 | 87.75 on 05/19/26 | 27.24 on 05/19/26 | ||
| High | 243.72 on 05/13/26 | 111.98 on 05/11/26 | 32.78 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -17.79% since 02/27/26 | -24.21% since 02/27/26 | -18.41% since 02/27/26 | ||
| Low | 218.62 on 05/28/26 | 79.99 on 03/20/26 | 26.06 on 03/20/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 37.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +9.94% since 11/28/25 | +13.03% since 11/28/25 | +7.36% since 11/28/25 | ||
| Low | 197.53 on 12/02/25 | 78.07 on 12/09/25 | 26.06 on 03/20/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 39.11 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,491,880 | 48,893,544 | 35,992,696 | ||
| Shares Outstanding, K | 192,856 | 504,890 | 1,192,601 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 7,051,100,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 2,390,100,000 | ||
| Last Quarter Sales | 650,700,000 | 3,236,000,000 | 2,407,700,000 | ||
| Last Quarter Net Income | 468,600,000 | 1,281,000,000 | 843,000,000 | ||
| 60-Month Beta | 0.34 | 0.60 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/12/26 | 2.52 on 05/08/26 | 0.71 on 04/29/26 | ||
| Earnings Date | 08/10/26 | 08/07/26 | 07/29/26 | ||
| Most Recent Dividend | 0.440 on 03/12/26 | 1.160 on 05/29/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/29/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 13.78 | 12.96 | ||