Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | GOLD | GFI | ||
| Company | Franco Nev Corp | Barrick Gold Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 122.79 | 17.20 | 17.61 | ||
| High | 123.50 | 17.26 | 17.82 | ||
| Low | 121.21 | 16.92 | 17.37 | ||
| Last | 122.93 | 17.09 | 17.53 | ||
| Change | +1.37 | +0.01 | +0.13 | ||
| % Change | +1.13% | +0.06% | +0.75% | ||
| Volume | 527,600 | 19,814,100 | 3,279,800 | ||
| 20-Day Average Volume | 691,490 | 30,779,074 | 4,983,495 | ||
| Previous Close | 121.56 | 17.08 | 17.40 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.19 | 17.23 | 17.28 | ||
| 20-Day Raw Stochastic | 90.57% | 34.74% | 53.93% | ||
| 20-Day Relative Strength | 58.98% | 54.63% | 59.34% | ||
| Weighted Alpha | -14.53 | -4.78 | +20.75 | ||
| Today's Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/19/24 | -0.06% since 04/19/24 | -0.68% since 04/19/24 | ||
| Low | 117.28 on 04/22/24 | 16.26 on 04/23/24 | 16.31 on 04/23/24 | ||
| High | 123.50 on 04/26/24 | 17.26 on 04/26/24 | 17.82 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +8.00% since 03/26/24 | +10.12% since 03/26/24 | +13.68% since 03/26/24 | ||
| Low | 113.77 on 03/27/24 | 15.60 on 03/27/24 | 15.41 on 03/27/24 | ||
| High | 123.84 on 04/08/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +13.62% since 01/26/24 | +10.05% since 01/26/24 | +25.04% since 01/26/24 | ||
| Low | 103.64 on 02/28/24 | 13.76 on 02/14/24 | 12.28 on 02/26/24 | ||
| High | 123.84 on 04/08/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -8.19% since 10/26/23 | +4.85% since 10/26/23 | +28.71% since 10/26/23 | ||
| Low | 102.29 on 12/12/23 | 13.76 on 02/14/24 | 12.19 on 01/09/24 | ||
| High | 137.52 on 10/27/23 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,376,840 | 29,986,262 | 15,573,418 | ||
| Shares Outstanding, K | 192,307 | 1,755,636 | 895,024 | ||
| Annual Sales | 1,219,000,000 | 11,397,000,000 | 4,500,700,000 | ||
| Annual Net Income | -466,400,000 | 1,272,000,000 | 703,300,000 | ||
| Last Quarter Sales | 303,300,000 | 3,059,000,000 | 640,100,000 | ||
| Last Quarter Net Income | -982,500,000 | 479,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.71 | 0.58 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/05/24 | 0.27 on 02/14/24 | N/A | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 02/22/24 | ||
| Most Recent Dividend | 0.340 on 12/06/23 | 0.201 on 02/28/24 | 0.177 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/06/23 | 02/28/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 19.67 | 0.00 | ||