Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 238.53 | 94.49 | 44.04 | ||
| High | 247.66 | 98.29 | 45.84 | ||
| Low | 237.52 | 94.31 | 43.92 | ||
| Latest | 245.93 | 97.19 | 45.20 | ||
| Change | +12.33 | +6.63 | +2.90 | ||
| % Change | +5.28% | +7.32% | +6.86% | ||
| Volume | 500,523 | 2,184,459 | 2,666,919 | ||
| 20-Day Average Volume | 1,033,027 | 3,571,512 | 3,868,020 | ||
| Previous Close | 233.60 | 90.56 | 42.30 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 246.15 | 96.28 | 45.69 | ||
| 20-Day Raw Stochastic | 54.79% | 47.59% | 47.51% | ||
| 20-Day Relative Strength | 50.57 | 49.06 | 46.72 | ||
| Weighted Alpha | +64.16 | +146.08 | +95.17 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.90% since 03/24/26 | +13.82% since 03/24/26 | +11.78% since 03/24/26 | ||
| Low | 225.74 on 03/26/26 | 85.11 on 03/27/26 | 40.17 on 03/26/26 | ||
| High | 247.66 on 03/31/26 | 98.29 on 03/31/26 | 45.83 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 02/27/26 | -23.56% since 02/27/26 | -22.76% since 02/27/26 | ||
| Low | 219.10 on 03/20/26 | 79.99 on 03/20/26 | 38.38 on 03/19/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 58.85 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.44% since 12/26/25 | +7.04% since 12/26/25 | -2.38% since 12/26/25 | ||
| Low | 202.62 on 01/02/26 | 79.99 on 03/20/26 | 38.38 on 03/19/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +13.37% since 09/26/25 | +43.00% since 09/26/25 | +11.26% since 09/26/25 | ||
| Low | 181.50 on 10/28/25 | 62.55 on 10/27/25 | 35.46 on 11/04/25 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,037,844 | 45,722,840 | 37,859,516 | ||
| Shares Outstanding, K | 192,799 | 504,890 | 895,024 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Quarter Sales | 597,300,000 | 3,068,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 367,700,000 | 855,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.45 | 0.55 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 03/10/26 | 1.90 on 02/20/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 03/12/26 | 1.730 on 03/13/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.85 | 16.67 | 0.00 | ||