Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | B | AU | ||
| Company | Franco Nev Corp | Barrick Mining Corp | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 217.20 | 37.09 | 77.95 | ||
| High | 218.10 | 37.26 | 79.56 | ||
| Low | 210.67 | 36.19 | 73.40 | ||
| Last | 212.92 | 36.73 | 79.32 | ||
| Change | -8.44 | -0.97 | -3.01 | ||
| Percent Change | -3.81% | -2.57% | -3.66% | ||
| Volume | 647,800 | 6,265,200 | 7,345,500 | ||
| 20-Day Average Volume | 692,475 | 7,903,860 | 2,471,190 | ||
| Previous | 221.36 | 37.70 | 82.33 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.44 | 36.51 | 79.70 | ||
| 20-Day Raw Stochastic | 67.11% | 56.60% | 49.33% | ||
| 20-Day Relative Strength | 49.27 | 46.66 | 45.81 | ||
| Weighted Alpha | +17.70 | +39.38 | +31.19 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 07/24/26 | -1.02% since 07/24/26 | -0.44% since 07/24/26 | ||
| Low | 207.50 on 07/29/26 | 35.48 on 07/29/26 | 73.40 on 07/31/26 | ||
| High | 221.56 on 07/30/26 | 37.79 on 07/27/26 | 82.36 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +2.15% since 06/30/26 | unch since 06/30/26 | -1.94% since 06/30/26 | ||
| Low | 195.29 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 221.56 on 07/30/26 | 38.80 on 07/06/26 | 85.40 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 04/30/26 | -6.63% since 04/30/26 | -15.37% since 04/30/26 | ||
| Low | 195.29 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 243.72 on 05/13/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -9.15% since 01/30/26 | -19.79% since 01/30/26 | -14.59% since 01/30/26 | ||
| Low | 195.29 on 07/17/26 | 34.03 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 285.67 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,690,604 | 62,709,656 | 41,567,596 | ||
| Shares Outstanding, K | 192,856 | 1,663,386 | 504,890 | ||
| Annual Sales, $M | 1,822,800,000 | 16,956,000,000 | 9,893,000,000 | ||
| Annual Net Income, $M | 1,112,100,000 | 4,993,000,000 | 2,636,000,000 | ||
| Last Qtr Sales, $M | 650,700,000 | 5,218,000,000 | 3,236,000,000 | ||
| Last Qtr Income, $M | 468,600,000 | 1,602,000,000 | 1,281,000,000 | ||
| 60-Month Beta | 0.36 | 0.48 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/12/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 | ||
| Latest Earnings Date | 08/11/26 | 08/10/26 | 08/07/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividend Date | 06/11/26 | 05/29/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.07 | 11.84 | 11.14 | ||