Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 266.32 | 119.43 | 48.08 | ||
| High | 267.59 | 121.86 | 48.38 | ||
| Low | 262.85 | 118.14 | 47.30 | ||
| Last | 265.74 | 121.22 | 47.81 | ||
| Change | +7.60 | +6.80 | +2.36 | ||
| Percent Change | +2.94% | +5.94% | +5.19% | ||
| Volume | 1,125,300 | 6,157,000 | 4,870,300 | ||
| 20-Day Average Volume | 811,410 | 2,980,315 | 3,741,515 | ||
| Previous | 258.14 | 114.42 | 45.45 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.66 | 93.04 | 38.43 | ||
| 20-Day Raw Stochastic | 96.91% | 98.68% | 96.58% | ||
| 20-Day Relative Strength | 69.65 | 75.09 | 71.92 | ||
| Weighted Alpha | +43.86 | +96.32 | +36.32 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.46% since 08/14/26 | +25.88% since 08/14/26 | +18.81% since 08/14/26 | ||
| Low | 232.60 on 08/18/26 | 96.78 on 08/18/26 | 40.71 on 08/18/26 | ||
| High | 267.59 on 08/21/26 | 121.86 on 08/21/26 | 48.38 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +28.13% since 07/21/26 | +54.42% since 07/21/26 | +48.06% since 07/21/26 | ||
| Low | 207.50 on 07/29/26 | 73.40 on 07/31/26 | 31.72 on 07/29/26 | ||
| High | 267.59 on 08/21/26 | 121.86 on 08/21/26 | 48.38 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.67% since 05/21/26 | +31.98% since 05/21/26 | +19.32% since 05/21/26 | ||
| Low | 195.29 on 07/17/26 | 73.40 on 07/31/26 | 31.11 on 07/20/26 | ||
| High | 267.59 on 08/21/26 | 121.86 on 08/21/26 | 48.38 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 02/20/26 | +6.10% since 02/20/26 | -11.61% since 02/20/26 | ||
| Low | 195.29 on 07/17/26 | 73.40 on 07/31/26 | 31.11 on 07/20/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 59.36 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,254,336 | 61,202,768 | 42,791,100 | ||
| Shares Outstanding, K | 192,874 | 504,890 | 895,024 | ||
| Annual Sales, $M | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income, $M | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Qtr Sales, $M | 580,900,000 | 3,104,000,000 | 640,100,000 | ||
| Last Qtr Income, $M | 354,000,000 | 1,002,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.35 | 0.66 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 08/11/26 | 1.98 on 07/31/26 | N/A | ||
| Latest Earnings Date | 11/02/26 | 11/10/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 0.720 on 08/21/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/21/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.56 | 14.91 | 0.00 | ||