Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 225.43 | 92.29 | 39.61 | ||
| High | 231.79 | 93.83 | 40.25 | ||
| Low | 217.44 | 88.66 | 37.93 | ||
| Latest | 219.26 | 90.87 | 38.60 | ||
| Change | -7.67 | -0.05 | -0.29 | ||
| % Change | -3.38% | -0.05% | -0.75% | ||
| Volume | 1,399,500 | 8,890,500 | 4,260,300 | ||
| 20-Day Average Volume | 1,023,660 | 3,046,485 | 3,746,600 | ||
| Previous Close | 226.93 | 90.92 | 38.89 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.00 | 90.13 | 38.23 | ||
| 20-Day Raw Stochastic | 42.00% | 63.02% | 65.54% | ||
| 20-Day Relative Strength | 45.40 | 48.21 | 46.05 | ||
| Weighted Alpha | +21.74 | +63.12 | +28.85 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.46% since 06/11/26 | +9.25% since 06/11/26 | +7.52% since 06/11/26 | ||
| Low | 204.25 on 06/12/26 | 84.37 on 06/12/26 | 35.82 on 06/12/26 | ||
| High | 237.43 on 06/17/26 | 97.19 on 06/17/26 | 41.27 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 05/18/26 | -2.78% since 05/18/26 | -4.79% since 05/18/26 | ||
| Low | 204.25 on 06/12/26 | 77.13 on 06/11/26 | 33.35 on 06/10/26 | ||
| High | 239.99 on 06/04/26 | 98.93 on 05/29/26 | 41.36 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.89% since 03/18/26 | -1.65% since 03/18/26 | -9.75% since 03/18/26 | ||
| Low | 204.25 on 06/12/26 | 77.13 on 06/11/26 | 33.35 on 06/10/26 | ||
| High | 272.98 on 04/08/26 | 113.30 on 04/08/26 | 52.97 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 12/18/25 | +6.06% since 12/18/25 | -12.61% since 12/18/25 | ||
| Low | 202.62 on 01/02/26 | 77.13 on 06/11/26 | 33.35 on 06/10/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,285,604 | 45,879,356 | 34,547,924 | ||
| Shares Outstanding, K | 192,856 | 504,890 | 895,024 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Quarter Sales | 650,700,000 | 3,236,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 468,600,000 | 1,281,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.34 | 0.60 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.38 on 05/12/26 | 2.52 on 05/08/26 | N/A | ||
| Earnings Date | 08/10/26 | 08/07/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 06/11/26 | 1.160 on 05/29/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/11/26 | 05/29/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.89 | 13.01 | 0.00 | ||