Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AU | GFI | ||
| Company | Franco Nev Corp | Anglogold Ashanti Ltd ADR | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.60 | 106.89 | 49.02 | ||
| High | 261.00 | 107.56 | 49.47 | ||
| Low | 256.64 | 105.31 | 48.46 | ||
| Latest | 258.13 | 106.49 | 48.78 | ||
| Change | -4.37 | -2.66 | -1.18 | ||
| % Change | -1.66% | -2.44% | -2.36% | ||
| Volume | 473,900 | 1,323,200 | 2,293,900 | ||
| 20-Day Average Volume | 777,530 | 2,690,445 | 3,316,455 | ||
| Previous Close | 262.50 | 109.15 | 49.96 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.20 | 99.98 | 46.10 | ||
| 20-Day Raw Stochastic | 70.68% | 78.26% | 70.35% | ||
| 20-Day Relative Strength | 53.55 | 53.52 | 51.44 | ||
| Weighted Alpha | +53.64 | +148.90 | +100.35 | ||
| Today's Opinion | 80% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/13/26 | -2.41% since 04/13/26 | -0.37% since 04/13/26 | ||
| Low | 251.62 on 04/15/26 | 104.00 on 04/16/26 | 47.06 on 04/16/26 | ||
| High | 266.01 on 04/17/26 | 112.26 on 04/14/26 | 51.21 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.99% since 03/20/26 | +33.13% since 03/20/26 | +24.85% since 03/20/26 | ||
| Low | 222.35 on 03/24/26 | 81.97 on 03/23/26 | 38.83 on 03/23/26 | ||
| High | 272.98 on 04/08/26 | 113.30 on 04/08/26 | 52.97 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 01/20/26 | -0.33% since 01/20/26 | -7.77% since 01/20/26 | ||
| Low | 219.10 on 03/20/26 | 79.99 on 03/20/26 | 38.38 on 03/19/26 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +25.80% since 10/20/25 | +41.44% since 10/20/25 | +11.47% since 10/20/25 | ||
| Low | 181.50 on 10/28/25 | 62.55 on 10/27/25 | 35.46 on 11/04/25 | ||
| High | 285.67 on 03/02/26 | 129.14 on 03/02/26 | 61.64 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,767,204 | 53,765,736 | 43,659,272 | ||
| Shares Outstanding, K | 192,799 | 504,890 | 895,024 | ||
| Annual Sales | 1,822,800,000 | 9,893,000,000 | 8,751,300,000 | ||
| Annual Net Income | 1,112,100,000 | 2,636,000,000 | 3,567,400,000 | ||
| Last Quarter Sales | 597,300,000 | 3,068,000,000 | 640,100,000 | ||
| Last Quarter Net Income | 367,700,000 | 855,000,000 | -360,800,000 | ||
| 60-Month Beta | 0.47 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 03/10/26 | 1.90 on 02/20/26 | N/A | ||
| Latest Earnings Date | 05/14/26 | 05/08/26 | 02/19/26 | ||
| Most Recent Dividend | 0.440 on 03/12/26 | 1.730 on 03/13/26 | 1.092 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.96 | 20.40 | 0.00 | ||