Finisar Corp (FNSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNSR | CIEN | OCC | ||
| Company | Finisar Corp | Ciena Corp | Optical Cable Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.09 | 47.06 | 2.80 | ||
| High | 24.09 | 47.16 | 2.80 | ||
| Low | 23.70 | 46.47 | 2.78 | ||
| Last | 23.77 | 47.03 | 2.78 | ||
| Change | -0.53 | +0.40 | -0.02 | ||
| % Change | -2.18% | +0.86% | -0.54% | ||
| Volume | 5,170,800 | 247,975 | 1,970 | ||
| 20-Day Average Volume | 1,741,675 | 1,518,624 | 3,398 | ||
| Previous Close | 24.30 | 46.63 | 2.79 | ||
| Industry | Fiber Optics | Fiber Optics | Fiber Optics | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 45.82 | 2.83 | ||
| 20-Day Raw Stochastic | 56.23% | 78.44% | 20.31% | ||
| 20-Day Relative Strength | 57.87% | 46.54% | 46.92% | ||
| Weighted Alpha | +14.90 | +4.64 | -29.41 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 09/16/19 | +2.91% since 04/25/24 | -7.50% since 04/25/24 | ||
| Low | 22.72 on 09/17/19 | 45.72 on 04/26/24 | 2.75 on 04/30/24 | ||
| High | 25.14 on 09/20/19 | 47.50 on 05/01/24 | 3.03 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 08/23/19 | -3.27% since 04/02/24 | -2.29% since 04/02/24 | ||
| Low | 22.01 on 09/05/19 | 43.30 on 04/22/24 | 2.71 on 04/23/24 | ||
| High | 25.14 on 09/20/19 | 49.07 on 04/03/24 | 3.03 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 06/21/19 | -13.93% since 02/02/24 | +2.97% since 02/02/24 | ||
| Low | 21.48 on 08/23/19 | 43.30 on 04/22/24 | 2.52 on 02/08/24 | ||
| High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| 6-Month | |||||
| %Chg | +3.98% since 03/22/19 | +9.79% since 11/02/23 | +1.28% since 11/02/23 | ||
| Low | 20.75 on 06/03/19 | 42.20 on 12/18/23 | 2.48 on 11/07/23 | ||
| High | 25.14 on 09/20/19 | 63.24 on 03/04/24 | 3.53 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,967 | 6,742,838 | 21,911 | ||
| Shares Outstanding, K | 120,108 | 144,603 | 7,853 | ||
| Annual Sales | 1,280,480,000 | 4,386,550,000 | 72,170,000 | ||
| Annual Net Income | -53,220,000 | 254,830,000 | 2,070,000 | ||
| Last Quarter Sales | 285,030,000 | 1,037,710,000 | 14,850,000 | ||
| Last Quarter Net Income | -8,720,000 | 49,550,000 | -1,430,000 | ||
| 60-Month Beta | 1.52 | 1.00 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.66 on 03/07/24 | -0.18 on 03/13/24 | ||
| Latest Earnings Date | 09/05/19 | 06/04/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 10/28/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 23.83 | 0.00 | ||