Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Nordic Metals Corp (FNMCF)

First Nordic Metals Corp (FNMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3252 +7.07%
on 12/05/25
0.3600 -3.28%
on 12/03/25
+0.0216 (+6.61%)
since 12/02/25
1-Month
0.3041 +14.50%
on 11/10/25
0.3600 -3.28%
on 12/03/25
+0.0499 (+16.73%)
since 11/07/25
3-Month
0.2863 +21.62%
on 09/16/25
0.4000 -12.95%
on 10/09/25
+0.0400 (+12.98%)
since 09/09/25
6-Month
0.2300 +51.39%
on 08/19/25
0.4000 -12.95%
on 10/09/25
+0.0637 (+22.39%)
since 06/09/25
YTD
0.2300 +51.39%
on 08/19/25
0.4570 -23.81%
on 02/19/25
+0.0826 (+31.10%)
since 12/31/24
52-Week
0.2200 +58.27%
on 12/10/24
0.4570 -23.81%
on 02/19/25
+0.1238 (+55.17%)
since 12/09/24
2-Year
0.0803 +333.62%
on 02/15/24
0.4570 -23.81%
on 02/19/25
+0.2227 (+177.45%)
since 12/04/23
3-Year
0.0803 +333.62%
on 02/12/24
0.4570 -23.81%
on 02/17/25
+0.1478 (+82.11%)
since 12/12/22
5-Year
0.0803 +333.62%
on 02/12/24
0.6576 -47.05%
on 05/24/21
+0.0482 (-22.62%)
since 12/14/20

52-Week Key Points

52-Week High 0.4570
Fibonacci 61.8% 0.3665
Last Price 0.3482
Fibonacci 50% 0.3385
Fibonacci 38.2% 0.3105
52-Week Low 0.2200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.28%
1-Month 5 times -3.28%
3-Month 7 times -12.95%
6-Month 13 times -12.95%
YTD 14 times -23.81%
52-Week 15 times -23.81%
2-Year 32 times -23.81%
3-Year 9 times -23.81%
5-Year 7 times -47.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.07%
1-Month 1 time +14.50%
3-Month 3 times +21.62%
6-Month 8 times +51.39%
YTD 4 times +51.39%
52-Week 1 time +58.27%
2-Year 13 times +333.62%
3-Year 9 times +333.62%
5-Year 19 times +333.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar