Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | PFSI | UWMC |
| Company | Fannie Mae | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.7500 | 13.90 | 35.45 | 76.09 | 1.9200 |
| High | 5.9360 | 14.39 | 37.08 | 78.02 | 1.9800 |
| Low | 5.5600 | 13.90 | 35.45 | 76.09 | 1.9200 |
| Last | 5.6700 | 14.11 | 37.03 | 76.99 | 1.9500 |
| Change | -0.1100 | +0.43 | +1.23 | +0.59 | +0.0300 |
| Percent Change | -1.90% | +3.14% | +3.44% | +0.77% | +1.56% |
| Volume | 3,934,900 | 26,861,570 | 1,142,000 | 779,018 | 15,134,839 |
| 20-Day Average Volume | 3,831,140 | 28,852,795 | 1,188,815 | 602,500 | 15,638,205 |
| Previous | 5.7800 | 13.68 | 35.80 | 76.40 | 1.9200 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0436 | 13.87 | 33.02 | 82.34 | 1.9370 |
| 20-Day Raw Stochastic | 14.95% | 55.60% | 99.35% | 33.15% | 54.02% |
| 20-Day Relative Strength | 40.47 | 50.58 | 59.55 | 40.10 | 41.43 |
| Weighted Alpha | -54.94 | -20.73 | -51.24 | -16.00 | -65.48 |
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 07/28/26 | +0.93% since 07/28/26 | +9.52% since 07/28/26 | -10.16% since 07/28/26 | +4.84% since 07/28/26 |
| Low | 5.5600 on 08/04/26 | 12.63 on 07/30/26 | 32.39 on 07/30/26 | 71.68 on 07/30/26 | 1.8000 on 07/31/26 |
| High | 6.1500 on 07/29/26 | 14.57 on 07/29/26 | 37.08 on 08/04/26 | 87.71 on 07/29/26 | 2.0500 on 07/29/26 |
| 1-Month | |||||
| %Chg | -7.35% since 07/02/26 | -10.53% since 07/02/26 | +10.80% since 07/02/26 | -7.76% since 07/02/26 | -10.14% since 07/02/26 |
| Low | 5.5100 on 07/17/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 6.5800 on 07/10/26 | 15.84 on 07/06/26 | 37.08 on 08/04/26 | 87.71 on 07/29/26 | 2.2150 on 07/06/26 |
| 3-Month | |||||
| %Chg | -34.68% since 05/04/26 | +0.71% since 05/04/26 | -16.35% since 05/04/26 | -14.35% since 05/04/26 | -44.92% since 05/04/26 |
| Low | 5.5100 on 07/17/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 8.6500 on 05/05/26 | 16.39 on 07/01/26 | 45.85 on 05/06/26 | 90.67 on 05/08/26 | 4.0000 on 05/06/26 |
| 6-Month | |||||
| %Chg | -35.05% since 02/04/26 | -29.45% since 02/04/26 | -34.65% since 02/04/26 | -19.87% since 02/04/26 | -62.06% since 02/04/26 |
| Low | 3.6000 on 03/19/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 1.7150 on 07/23/26 |
| High | 9.0700 on 02/05/26 | 20.30 on 02/10/26 | 57.46 on 02/05/26 | 99.92 on 02/06/26 | 5.2600 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,693,749 | 38,706,604 | 8,191,111 | 3,967,070 | 3,074,089 |
| Shares Outstanding, K | 1,158,088 | 2,829,430 | 228,802 | 51,925 | 1,601,088 |
| Annual Sales, $M | 159,169,000,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 |
| Annual Net Income, $M | 14,364,000,000 | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 |
| Last Qtr Sales, $M | 40,857,000,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 901,430,000 |
| Last Qtr Income, $M | 3,982,000,000 | 297,000,000 | 46,000,000 | 22,000,000 | 25,300,000 |
| 60-Month Beta | 1.66 | 2.19 | 1.95 | 1.45 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/29/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 1.39 on 07/29/26 | 0.09 on 05/06/26 |
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/05/26 | 10/20/26 | 08/06/26 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.26 | 64.50 | 123.89 | 8.45 | 5.35 |