Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0900 | 43.73 | 3.43 | ||
| High | 8.0900 | 44.12 | 3.45 | ||
| Low | 7.7600 | 41.58 | 3.33 | ||
| Latest | 7.8600 | 41.94 | 3.38 | ||
| Change | -0.1400 | -2.10 | unch | ||
| % Change | -1.75% | -4.77% | unch | ||
| Volume | 3,816,800 | 1,605,300 | 17,130,900 | ||
| 20-Day Average Volume | 4,886,275 | 953,655 | 14,273,210 | ||
| Previous Close | 8.0000 | 44.04 | 3.38 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.8967 | 44.46 | 3.65 | ||
| 20-Day Raw Stochastic | 48.85% | 27.19% | 14.67% | ||
| 20-Day Relative Strength | 52.69 | 43.17 | 39.90 | ||
| Weighted Alpha | -32.42 | -44.84 | -33.40 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/01/26 | -7.82% since 05/01/26 | -7.65% since 05/01/26 | ||
| Low | 7.7600 on 05/08/26 | 41.58 on 05/08/26 | 3.27 on 05/07/26 | ||
| High | 8.9700 on 05/04/26 | 45.85 on 05/06/26 | 4.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +18.55% since 04/08/26 | +0.91% since 04/08/26 | -13.55% since 04/08/26 | ||
| Low | 6.5100 on 04/09/26 | 39.46 on 04/10/26 | 3.27 on 05/07/26 | ||
| High | 8.9700 on 05/04/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.07% since 02/06/26 | -23.05% since 02/06/26 | -28.84% since 02/06/26 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.27 on 05/07/26 | ||
| High | 8.9700 on 05/04/26 | 55.85 on 02/10/26 | 5.08 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -27.29% since 11/07/25 | -40.77% since 11/07/25 | -35.62% since 11/07/25 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.27 on 05/07/26 | ||
| High | 12.3900 on 12/09/25 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,102,572 | 10,062,580 | 5,407,821 | ||
| Shares Outstanding, K | 1,158,088 | 239,928 | 1,599,947 | ||
| Annual Sales | 159,169,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | 14,364,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 40,148,000,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 3,720,000,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 1.66 | 2.04 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 0.53 on 05/06/26 | 0.09 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.27 | 157.29 | 9.94 | ||