Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | PFSI | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.0000 | 33.80 | 77.72 | ||
| High | 6.0400 | 34.07 | 77.78 | ||
| Low | 5.9590 | 32.39 | 71.68 | ||
| Last | 6.0000 | 34.05 | 75.87 | ||
| Change | +0.0400 | -0.27 | -10.17 | ||
| Percent Change | +0.67% | -0.79% | -11.82% | ||
| Volume | 1,520,000 | 1,630,800 | 2,426,900 | ||
| 20-Day Average Volume | 3,816,240 | 1,119,920 | 553,090 | ||
| Previous | 5.9600 | 34.32 | 86.04 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.1046 | 32.60 | 83.32 | ||
| 20-Day Raw Stochastic | 45.79% | 82.17% | 26.16% | ||
| 20-Day Relative Strength | 44.48 | 51.57 | 37.52 | ||
| Weighted Alpha | -47.53 | -56.92 | -16.61 | ||
| Today's Opinion | 100% Sell | 72% Sell | 96% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 07/23/26 | +15.19% since 07/23/26 | -8.16% since 07/23/26 | ||
| Low | 5.8100 on 07/28/26 | 29.59 on 07/24/26 | 71.68 on 07/30/26 | ||
| High | 6.3900 on 07/27/26 | 35.07 on 07/29/26 | 87.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -7.83% since 06/30/26 | +8.54% since 06/30/26 | -12.89% since 06/30/26 | ||
| Low | 5.5100 on 07/17/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | ||
| High | 6.8000 on 07/01/26 | 35.07 on 07/29/26 | 87.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -26.65% since 04/30/26 | -23.67% since 04/30/26 | -15.97% since 04/30/26 | ||
| Low | 5.5100 on 07/17/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | ||
| High | 8.9700 on 05/04/26 | 46.22 on 05/01/26 | 92.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -26.73% since 01/30/26 | -45.29% since 01/30/26 | -24.07% since 01/30/26 | ||
| Low | 3.6000 on 03/19/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | ||
| High | 9.0700 on 02/05/26 | 63.22 on 02/02/26 | 99.92 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,902,205 | 7,852,485 | 4,467,626 | ||
| Shares Outstanding, K | 1,158,088 | 228,802 | 51,925 | ||
| Annual Sales, $M | 159,169,000,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income, $M | 14,364,000,000 | 23,000,000 | 501,080,000 | ||
| Last Qtr Sales, $M | 40,148,000,000 | 708,000,000 | 544,980,000 | ||
| Last Qtr Income, $M | 3,720,000,000 | 46,000,000 | 82,320,000 | ||
| 60-Month Beta | 1.62 | 1.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 0.53 on 05/06/26 | 0.41 on 07/29/26 | ||
| Latest Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.300 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.49 | 120.75 | 10.02 | ||