Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | ||
| Company | Fannie Mae | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.1950 | 14.34 | 35.93 | ||
| High | 7.2500 | 14.80 | 36.13 | ||
| Low | 7.0100 | 14.25 | 35.23 | ||
| Latest | 7.0800 | 14.51 | 35.36 | ||
| Change | -0.1500 | +0.11 | -0.44 | ||
| % Change | -2.07% | +0.76% | -1.23% | ||
| Volume | 3,009,800 | 31,600,000 | 1,548,600 | ||
| 20-Day Average Volume | 4,065,365 | 24,234,000 | 1,288,400 | ||
| Previous Close | 7.2300 | 14.40 | 35.80 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.6457 | 14.13 | 39.43 | ||
| 20-Day Raw Stochastic | 12.90% | 61.21% | 2.25% | ||
| 20-Day Relative Strength | 45.95 | 49.34 | 32.67 | ||
| Weighted Alpha | -46.56 | -2.73 | -54.88 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 05/21/26 | +4.61% since 05/21/26 | -5.07% since 05/21/26 | ||
| Low | 6.9500 on 05/27/26 | 13.40 on 05/22/26 | 35.23 on 05/29/26 | ||
| High | 7.4700 on 05/27/26 | 14.80 on 05/29/26 | 38.13 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.93% since 04/29/26 | +0.76% since 04/29/26 | -18.62% since 04/29/26 | ||
| Low | 6.8000 on 05/19/26 | 12.38 on 05/19/26 | 35.11 on 05/20/26 | ||
| High | 8.9700 on 05/04/26 | 15.86 on 05/08/26 | 46.22 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.67% since 02/27/26 | -20.23% since 02/27/26 | -21.07% since 02/27/26 | ||
| Low | 3.6000 on 03/19/26 | 12.38 on 05/19/26 | 35.11 on 05/20/26 | ||
| High | 8.9700 on 05/04/26 | 17.65 on 03/02/26 | 49.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -30.72% since 11/28/25 | -27.38% since 11/28/25 | -51.13% since 11/28/25 | ||
| Low | 3.6000 on 03/19/26 | 12.38 on 05/19/26 | 35.11 on 05/20/26 | ||
| High | 12.3900 on 12/09/25 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,199,263 | 41,055,032 | 8,090,439 | ||
| Shares Outstanding, K | 1,158,088 | 2,829,430 | 228,802 | ||
| Annual Sales | 159,169,000,000 | 6,695,000,000 | 2,583,000,000 | ||
| Annual Net Income | 14,364,000,000 | -68,000,000 | 23,000,000 | ||
| Last Quarter Sales | 40,148,000,000 | 2,941,000,000 | 708,000,000 | ||
| Last Quarter Net Income | 3,720,000,000 | 297,000,000 | 46,000,000 | ||
| 60-Month Beta | 1.66 | 2.23 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 0.15 on 05/07/26 | 0.53 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | ||
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.95 | 72.00 | 127.86 | ||