Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.0900 | 46.64 | 3.86 | ||
| High | 8.1400 | 47.19 | 3.96 | ||
| Low | 7.9800 | 46.16 | 3.84 | ||
| Latest | 8.0800 | 46.78 | 3.92 | ||
| Change | -0.1750 | -0.23 | unch | ||
| % Change | -2.12% | -0.49% | +0.13% | ||
| Volume | 1,246,710 | 211,939 | 2,485,058 | ||
| 20-Day Average Volume | 9,285,174 | 871,305 | 12,966,893 | ||
| Previous Close | 8.2550 | 47.01 | 3.92 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9612 | 42.33 | 3.70 | ||
| 20-Day Raw Stochastic | 86.00% | 85.21% | 84.91% | ||
| 20-Day Relative Strength | 56.45 | 53.79 | 49.05 | ||
| Weighted Alpha | -28.54 | -35.97 | -21.76 | ||
| Today's Opinion | 40% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/13/26 | +14.77% since 04/13/26 | +4.96% since 04/13/26 | ||
| Low | 7.6500 on 04/17/26 | 40.83 on 04/14/26 | 3.67 on 04/14/26 | ||
| High | 8.6000 on 04/14/26 | 47.93 on 04/17/26 | 4.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +51.57% since 03/20/26 | +7.12% since 03/20/26 | +9.97% since 03/20/26 | ||
| Low | 4.5500 on 03/27/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 8.6000 on 04/14/26 | 47.93 on 04/17/26 | 4.01 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 01/20/26 | -28.33% since 01/20/26 | -32.15% since 01/20/26 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 9.8000 on 01/22/26 | 69.29 on 01/27/26 | 5.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 10/20/25 | -34.75% since 10/20/25 | -29.71% since 10/20/25 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 12.8700 on 10/22/25 | 76.32 on 10/24/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,560,017 | 11,279,015 | 6,271,793 | ||
| Shares Outstanding, K | 1,158,088 | 239,928 | 1,599,947 | ||
| Annual Sales | 159,169,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | 14,364,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 40,134,000,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 3,527,000,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 1.73 | 2.10 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/11/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.20 | 400.91 | 187.50 | ||