Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | PFSI | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.3000 | 37.27 | 76.09 | ||
| High | 6.3600 | 37.29 | 76.28 | ||
| Low | 6.1700 | 35.91 | 74.80 | ||
| Last | 6.1900 | 36.57 | 75.74 | ||
| Change | -0.1100 | -0.87 | -1.10 | ||
| Percent Change | -1.75% | -2.32% | -1.43% | ||
| Volume | 1,638,319 | 1,091,113 | 406,608 | ||
| 20-Day Average Volume | 2,976,933 | 1,481,266 | 698,975 | ||
| Previous | 6.3000 | 37.44 | 76.84 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0375 | 34.69 | 78.33 | ||
| 20-Day Raw Stochastic | 79.17% | 81.54% | 25.35% | ||
| 20-Day Relative Strength | 49.58 | 55.52 | 41.99 | ||
| Weighted Alpha | -51.41 | -53.43 | -23.47 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 08/13/26 | +0.94% since 08/13/26 | -4.71% since 08/13/26 | ||
| Low | 6.0000 on 08/18/26 | 33.90 on 08/17/26 | 74.80 on 08/20/26 | ||
| High | 6.3600 on 08/20/26 | 38.15 on 08/19/26 | 79.68 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.32% since 07/20/26 | +11.36% since 07/20/26 | -9.38% since 07/20/26 | ||
| Low | 5.4300 on 08/06/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | ||
| High | 6.4800 on 07/23/26 | 38.15 on 08/19/26 | 87.71 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -14.62% since 05/20/26 | -0.95% since 05/20/26 | -13.03% since 05/20/26 | ||
| Low | 5.4300 on 08/06/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | ||
| High | 7.5000 on 06/25/26 | 38.15 on 08/19/26 | 87.76 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -23.58% since 02/20/26 | -19.48% since 02/20/26 | -17.88% since 02/20/26 | ||
| Low | 3.6000 on 03/19/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | ||
| High | 8.9700 on 05/04/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,295,955 | 8,419,320 | 3,991,991 | ||
| Shares Outstanding, K | 1,158,088 | 224,875 | 51,952 | ||
| Annual Sales, $M | 159,169,000,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income, $M | 14,364,000,000 | 23,000,000 | 501,080,000 | ||
| Last Qtr Sales, $M | 40,857,000,000 | 772,000,000 | 496,970,000 | ||
| Last Qtr Income, $M | 3,982,000,000 | -4,000,000 | 21,730,000 | ||
| 60-Month Beta | 1.66 | 1.95 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/29/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/20/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.300 on 08/17/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 75.06 | 8.44 | ||