Fannie Mae
(FNMA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.3000 | 51.30 | 4.77 | ||
| High | 8.4000 | 52.27 | 4.81 | ||
| Low | 8.0900 | 43.80 | 4.57 | ||
| Latest | 8.3100 | 45.10 | 4.67 | ||
| Change | +0.0400 | -9.32 | -0.17 | ||
| % Change | +0.48% | -17.13% | -3.51% | ||
| Volume | 3,050,900 | 3,122,000 | 13,612,000 | ||
| 20-Day Average Volume | 5,908,760 | 1,005,020 | 19,932,975 | ||
| Previous Close | 8.2700 | 54.42 | 4.84 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.6180 | 61.59 | 5.40 | ||
| 20-Day Raw Stochastic | 12.46% | 5.05% | 9.48% | ||
| 20-Day Relative Strength | 40.22 | 22.02 | 40.85 | ||
| Weighted Alpha | -16.94 | -50.19 | -26.20 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 02/04/26 | -20.40% since 02/04/26 | -9.14% since 02/04/26 | ||
| Low | 8.0900 on 02/11/26 | 43.80 on 02/11/26 | 4.51 on 02/09/26 | ||
| High | 9.0700 on 02/05/26 | 57.46 on 02/05/26 | 5.26 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -24.52% since 01/09/26 | -32.85% since 01/09/26 | -12.87% since 01/09/26 | ||
| Low | 7.9600 on 01/29/26 | 43.80 on 02/11/26 | 4.51 on 02/09/26 | ||
| High | 10.9500 on 01/13/26 | 69.54 on 01/16/26 | 6.15 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -22.05% since 11/11/25 | -37.25% since 11/11/25 | -14.63% since 11/11/25 | ||
| Low | 7.4900 on 11/13/25 | 43.80 on 02/11/26 | 4.28 on 01/05/26 | ||
| High | 12.3900 on 12/09/25 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -27.68% since 08/11/25 | -40.75% since 08/11/25 | +2.86% since 08/11/25 | ||
| Low | 7.4900 on 11/13/25 | 43.80 on 02/11/26 | 4.28 on 01/05/26 | ||
| High | 15.9900 on 09/12/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,577,388 | 13,172,415 | 7,743,448 | ||
| Shares Outstanding, K | 1,158,088 | 242,051 | 1,599,886 | ||
| Annual Sales | 152,670,000,000 | 2,236,000,000 | 2,163,690,000 | ||
| Annual Net Income | 16,978,000,000 | -112,000,000 | 14,400,000 | ||
| Last Quarter Sales | 40,112,000,000 | 676,000,000 | 843,250,000 | ||
| Last Quarter Net Income | 3,859,000,000 | 10,000,000 | -1,260,000 | ||
| 60-Month Beta | 1.73 | 2.04 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.48 | 0.00 | 0.00 | ||