Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 8.2500 | 43.95 | 3.80 | ||
| High | 8.2500 | 44.59 | 3.84 | ||
| Low | 7.8000 | 43.36 | 3.72 | ||
| Latest | 7.8100 | 44.10 | 3.75 | ||
| Change | -0.4300 | +0.48 | -0.06 | ||
| % Change | -5.22% | +1.10% | -1.57% | ||
| Volume | 4,911,700 | 633,600 | 8,428,100 | ||
| 20-Day Average Volume | 10,968,960 | 937,320 | 14,715,814 | ||
| Previous Close | 8.2400 | 43.62 | 3.81 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6557 | 42.07 | 3.67 | ||
| 20-Day Raw Stochastic | 84.20% | 69.27% | 58.71% | ||
| 20-Day Relative Strength | 55.49 | 48.40 | 44.70 | ||
| Weighted Alpha | -31.53 | -38.49 | -27.53 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/09/26 | +8.49% since 04/09/26 | -4.34% since 04/09/26 | ||
| Low | 7.6000 on 04/13/26 | 39.46 on 04/10/26 | 3.56 on 04/13/26 | ||
| High | 8.6000 on 04/14/26 | 44.59 on 04/16/26 | 3.97 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +34.66% since 03/16/26 | +4.33% since 03/16/26 | +3.31% since 03/16/26 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 8.6000 on 04/14/26 | 46.30 on 03/25/26 | 4.01 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -8.23% since 01/16/26 | -34.82% since 01/16/26 | -38.52% since 01/16/26 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 9.8000 on 01/22/26 | 69.29 on 01/27/26 | 5.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -24.54% since 10/16/25 | -37.54% since 10/16/25 | -28.98% since 10/16/25 | ||
| Low | 3.6000 on 03/19/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 12.8700 on 10/22/25 | 76.32 on 10/24/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,542,645 | 10,465,659 | 6,095,798 | ||
| Shares Outstanding, K | 1,158,088 | 239,928 | 1,599,947 | ||
| Annual Sales | 159,169,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | 14,364,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 40,134,000,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 3,527,000,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 1.73 | 2.10 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/11/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.36 | 372.73 | 186.00 | ||