Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 10.7000 | 68.10 | 4.65 | ||
| High | 10.8800 | 69.73 | 4.69 | ||
| Low | 10.6100 | 68.10 | 4.61 | ||
| Latest | 10.8000 | 68.85 | 4.65 | ||
| Change | unch | +0.68 | +0.02 | ||
| % Change | unch | +1.00% | +0.43% | ||
| Volume | 660,400 | 602,200 | 4,548,700 | ||
| 20-Day Average Volume | 4,064,860 | 756,630 | 11,218,335 | ||
| Previous Close | 10.8000 | 68.17 | 4.63 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.9880 | 70.52 | 5.36 | ||
| 20-Day Raw Stochastic | 50.16% | 48.93% | 2.94% | ||
| 20-Day Relative Strength | 49.38 | 46.82 | 34.85 | ||
| Weighted Alpha | +70.81 | -7.12 | -20.27 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/17/25 | +1.94% since 12/17/25 | -4.12% since 12/17/25 | ||
| Low | 10.3500 on 12/18/25 | 65.95 on 12/18/25 | 4.61 on 12/24/25 | ||
| High | 11.2000 on 12/19/25 | 69.73 on 12/24/25 | 4.96 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.76% since 11/24/25 | -2.44% since 11/24/25 | -11.43% since 11/24/25 | ||
| Low | 9.2000 on 11/26/25 | 63.15 on 12/15/25 | 4.61 on 12/24/25 | ||
| High | 12.3900 on 12/09/25 | 74.80 on 12/11/25 | 5.97 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -15.69% since 09/24/25 | -9.99% since 09/24/25 | -27.80% since 09/24/25 | ||
| Low | 7.4900 on 11/13/25 | 63.15 on 12/15/25 | 4.61 on 12/24/25 | ||
| High | 13.0500 on 09/29/25 | 78.74 on 09/30/25 | 6.38 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.54% since 06/24/25 | +0.26% since 06/24/25 | +8.90% since 06/24/25 | ||
| Low | 7.3000 on 07/25/25 | 63.15 on 12/15/25 | 3.98 on 07/31/25 | ||
| High | 15.9900 on 09/12/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,507,351 | 16,665,211 | 7,439,470 | ||
| Shares Outstanding, K | 1,158,088 | 242,051 | 1,599,886 | ||
| Annual Sales | 152,670,000,000 | 2,236,000,000 | 2,163,690,000 | ||
| Annual Net Income | 16,978,000,000 | -112,000,000 | 14,400,000 | ||
| Last Quarter Sales | 40,112,000,000 | 676,000,000 | 843,250,000 | ||
| Last Quarter Net Income | 3,859,000,000 | 10,000,000 | -1,260,000 | ||
| 60-Month Beta | 1.71 | 2.06 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/13/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 0.00 | 0.00 | ||