Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | UWMC | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 11.6400 | 73.87 | 5.64 | ||
| High | 11.7000 | 74.14 | 5.81 | ||
| Low | 11.2500 | 72.33 | 5.62 | ||
| Latest | 11.4900 | 73.37 | 5.80 | ||
| Change | -0.0700 | -0.50 | +0.13 | ||
| % Change | -0.61% | -0.68% | +2.29% | ||
| Volume | 3,794,200 | 339,800 | 6,679,300 | ||
| 20-Day Average Volume | 7,795,155 | 688,055 | 9,544,485 | ||
| Previous Close | 11.5600 | 73.87 | 5.67 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2120 | 70.07 | 5.37 | ||
| 20-Day Raw Stochastic | 95.01% | 90.17% | 85.34% | ||
| 20-Day Relative Strength | 53.98 | 53.90 | 55.15 | ||
| Weighted Alpha | +76.86 | -4.72 | -0.08 | ||
| Today's Opinion | 64% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.13% since 11/26/25 | +1.17% since 11/26/25 | +0.52% since 11/26/25 | ||
| Low | 9.8300 on 11/28/25 | 70.09 on 12/02/25 | 5.62 on 12/04/25 | ||
| High | 11.7000 on 12/04/25 | 74.22 on 12/03/25 | 5.97 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +6.78% since 11/04/25 | +4.93% since 11/04/25 | +0.35% since 11/04/25 | ||
| Low | 7.4900 on 11/13/25 | 65.57 on 11/18/25 | 4.81 on 11/18/25 | ||
| High | 11.7000 on 12/04/25 | 74.22 on 12/03/25 | 5.97 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -7.04% since 09/04/25 | -9.32% since 09/04/25 | -1.69% since 09/04/25 | ||
| Low | 7.4900 on 11/13/25 | 65.57 on 11/18/25 | 4.81 on 11/18/25 | ||
| High | 15.9900 on 09/12/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +35.50% since 06/04/25 | +6.10% since 06/04/25 | +40.78% since 06/04/25 | ||
| Low | 7.3000 on 07/25/25 | 65.57 on 11/18/25 | 3.80 on 06/18/25 | ||
| High | 15.9900 on 09/12/25 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,306,431 | 17,759,282 | 9,279,339 | ||
| Shares Outstanding, K | 1,158,088 | 242,051 | 1,599,886 | ||
| Annual Sales | 152,670,000,000 | 2,236,000,000 | 2,163,690,000 | ||
| Annual Net Income | 16,978,000,000 | -112,000,000 | 14,400,000 | ||
| Last Quarter Sales | 40,112,000,000 | 676,000,000 | 563,240,000 | ||
| Last Quarter Net Income | 3,859,000,000 | 10,000,000 | -1,260,000 | ||
| 60-Month Beta | 1.71 | 2.06 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 10/29/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/06/25 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.100 on 09/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 0.00 | 0.00 | ||