Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | ZG | PFSI | ||
| Company | Fannie Mae | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 6.2000 | 33.75 | 82.52 | ||
| High | 6.5800 | 34.22 | 82.94 | ||
| Low | 6.0300 | 31.92 | 81.28 | ||
| Latest | 6.3300 | 32.00 | 82.35 | ||
| Change | +0.2300 | -1.21 | +0.41 | ||
| % Change | +3.77% | -3.64% | +0.50% | ||
| Volume | 5,483,011 | 589,328 | 248,925 | ||
| 20-Day Average Volume | 4,397,430 | 1,456,869 | 572,947 | ||
| Previous Close | 6.1000 | 33.21 | 81.94 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.4552 | 31.99 | 82.87 | ||
| 20-Day Raw Stochastic | 44.12% | 49.91% | 46.98% | ||
| 20-Day Relative Strength | 48.48 | 41.58 | 46.46 | ||
| Weighted Alpha | -42.51 | -61.35 | -9.28 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 07/02/26 | -4.43% since 07/02/26 | -1.27% since 07/02/26 | ||
| Low | 5.8000 on 07/08/26 | 31.31 on 07/08/26 | 79.64 on 07/08/26 | ||
| High | 6.5800 on 07/10/26 | 34.17 on 07/10/26 | 83.75 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.16% since 06/10/26 | -6.33% since 06/10/26 | +2.91% since 06/10/26 | ||
| Low | 5.8000 on 07/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | ||
| High | 7.5000 on 06/25/26 | 34.86 on 06/17/26 | 87.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -20.61% since 04/10/26 | -20.03% since 04/10/26 | -9.85% since 04/10/26 | ||
| Low | 5.8000 on 07/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | ||
| High | 8.9700 on 05/04/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -40.51% since 01/09/26 | -52.44% since 01/09/26 | -43.63% since 01/09/26 | ||
| Low | 3.6000 on 03/19/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | ||
| High | 10.9500 on 01/13/26 | 69.54 on 01/16/26 | 160.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,064,337 | 7,598,515 | 4,254,734 | ||
| Shares Outstanding, K | 1,158,088 | 228,802 | 51,925 | ||
| Annual Sales | 159,169,000,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income | 14,364,000,000 | 23,000,000 | 501,080,000 | ||
| Last Quarter Sales | 40,148,000,000 | 708,000,000 | 544,980,000 | ||
| Last Quarter Net Income | 3,720,000,000 | 46,000,000 | 82,320,000 | ||
| 60-Month Beta | 1.62 | 1.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 50.380 on 08/17/15 | 0.300 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 2.39 | 114.75 | 9.46 | ||