Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | TSLX | EFC | ||
| Company | Fannie Mae | Tpg Specialty Lending Inc | Ellington Financial Llc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.4500 | 21.72 | 11.61 | ||
| High | 1.5500 | 21.94 | 11.69 | ||
| Low | 1.4400 | 21.72 | 11.53 | ||
| Last | 1.5300 | 21.74 | 11.52 | ||
| Change | +0.0700 | +0.06 | -0.06 | ||
| % Change | +4.79% | +0.28% | -0.52% | ||
| Volume | 2,103,409 | 279,819 | 402,010 | ||
| 20-Day Average Volume | 3,180,815 | 366,901 | 779,306 | ||
| Previous Close | 1.4600 | 21.68 | 11.58 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4789 | 21.02 | 11.38 | ||
| 20-Day Raw Stochastic | 66.67% | 87.01% | 75.77% | ||
| 20-Day Relative Strength | 52.25% | 60.32% | 50.24% | ||
| Weighted Alpha | +172.43 | +18.04 | -8.37 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 04/22/24 | +1.92% since 04/22/24 | +0.60% since 04/22/24 | ||
| Low | 1.4200 on 04/23/24 | 21.00 on 04/25/24 | 11.44 on 04/25/24 | ||
| High | 1.5500 on 04/29/24 | 21.94 on 04/29/24 | 11.75 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.55% since 03/28/24 | +1.45% since 03/28/24 | -2.29% since 03/28/24 | ||
| Low | 1.2500 on 04/08/24 | 20.40 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 1.7000 on 04/01/24 | 21.94 on 04/29/24 | 11.81 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.50% since 01/29/24 | -1.27% since 01/29/24 | -10.83% since 01/29/24 | ||
| Low | 1.1800 on 02/07/24 | 20.40 on 04/16/24 | 10.88 on 04/16/24 | ||
| High | 1.9900 on 03/27/24 | 22.15 on 01/30/24 | 12.79 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +111.03% since 10/27/23 | +14.12% since 10/27/23 | -3.92% since 10/27/23 | ||
| Low | 0.6800 on 11/13/23 | 19.14 on 10/30/23 | 10.88 on 04/16/24 | ||
| High | 1.9900 on 03/27/24 | 22.35 on 01/29/24 | 13.20 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,809 | 1,997,205 | 996,017 | ||
| Shares Outstanding, K | 1,158,088 | 92,122 | 85,057 | ||
| Annual Sales | 141,240,000,000 | 438,090,000 | 370,170,000 | ||
| Annual Net Income | 17,408,000,000 | 196,400,000 | 84,810,000 | ||
| Last Quarter Sales | 36,337,000,000 | 119,540,000 | 98,690,000 | ||
| Last Quarter Net Income | 3,943,000,000 | 54,680,000 | 19,330,000 | ||
| 60-Month Beta | 1.35 | 1.04 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/15/24 | 0.62 on 02/15/24 | 0.27 on 02/26/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/07/24 | ||
| Most Recent Dividend | 0.050 on 08/14/08 | 0.460 on 03/14/24 | 0.130 on 04/29/24 | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | 04/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 8.11 | ||