Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | RKT | ZG | PFSI | AGM |
| Company | Fannie Mae | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.0100 | 14.23 | 34.23 | 76.92 | 233.07 |
| High | 6.0900 | 14.28 | 35.08 | 77.86 | 239.54 |
| Low | 5.9500 | 13.13 | 33.38 | 76.54 | 233.07 |
| Last | 6.0000 | 13.44 | 33.59 | 77.25 | 235.15 |
| Change | +0.0500 | +0.22 | -0.17 | +0.23 | -1.77 |
| Percent Change | +0.84% | +1.66% | -0.50% | +0.30% | -0.75% |
| Volume | 2,313,836 | 23,730,488 | 740,336 | 408,034 | 46,088 |
| 20-Day Average Volume | 3,483,461 | 28,954,822 | 1,339,498 | 622,004 | 130,044 |
| Previous | 5.9500 | 13.22 | 33.76 | 77.02 | 236.92 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.0024 | 13.74 | 33.37 | 81.60 | 215.93 |
| 20-Day Raw Stochastic | 55.71% | 31.95% | 51.88% | 36.08% | 76.98% |
| 20-Day Relative Strength | 46.92 | 47.04 | 48.92 | 41.85 | 73.66 |
| Weighted Alpha | -51.11 | -25.66 | -57.30 | -15.30 | +48.58 |
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 07/31/26 | +4.30% since 07/31/26 | -3.07% since 07/31/26 | +2.72% since 07/31/26 | +3.46% since 07/31/26 |
| Low | 5.4300 on 08/06/26 | 13.02 on 08/06/26 | 30.57 on 08/06/26 | 73.90 on 08/06/26 | 231.12 on 08/03/26 |
| High | 6.0900 on 08/07/26 | 14.39 on 08/04/26 | 37.59 on 08/05/26 | 78.02 on 08/04/26 | 248.29 on 08/03/26 |
| 1-Month | |||||
| %Chg | -2.51% since 07/07/26 | -8.03% since 07/07/26 | +2.86% since 07/07/26 | -4.50% since 07/07/26 | +17.58% since 07/07/26 |
| Low | 5.4300 on 08/06/26 | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 192.67 on 07/15/26 |
| High | 6.5800 on 07/10/26 | 15.34 on 07/16/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 |
| 3-Month | |||||
| %Chg | -24.81% since 05/07/26 | -4.91% since 05/07/26 | -23.65% since 05/07/26 | -12.63% since 05/07/26 | +28.94% since 05/07/26 |
| Low | 5.4300 on 08/06/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.77 on 05/19/26 |
| High | 8.2000 on 05/14/26 | 16.39 on 07/01/26 | 44.12 on 05/08/26 | 90.67 on 05/08/26 | 248.29 on 08/03/26 |
| 6-Month | |||||
| %Chg | -27.36% since 02/06/26 | -28.73% since 02/06/26 | -38.30% since 02/06/26 | -18.97% since 02/06/26 | +37.05% since 02/06/26 |
| Low | 3.6000 on 03/19/26 | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 |
| High | 8.9700 on 05/04/26 | 20.30 on 02/10/26 | 55.85 on 02/10/26 | 97.50 on 02/10/26 | 248.29 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,890,624 | 37,405,064 | 7,724,355 | 3,999,263 | 2,570,343 |
| Shares Outstanding, K | 1,158,088 | 2,829,430 | 228,802 | 51,925 | 10,849 |
| Annual Sales, $M | 159,169,000,000 | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income, $M | 14,364,000,000 | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 |
| Last Qtr Sales, $M | 40,857,000,000 | 2,941,000,000 | 708,000,000 | 497,000,000 | 457,200,000 |
| Last Qtr Income, $M | 3,982,000,000 | 297,000,000 | 46,000,000 | 22,000,000 | 66,950,000 |
| 60-Month Beta | 1.66 | 2.19 | 1.95 | 1.45 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/29/26 | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 |
| Latest Earnings Date | 11/04/26 | 08/06/26 | 10/29/26 | 10/20/26 | 11/02/26 |
| Most Recent Dividend | 0.050 on 08/14/08 | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 1.600 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 05/05/15 | N/A | 08/17/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.15 | 69.30 | 78.49 | 8.51 | 12.95 |