Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | BIV | BLV | BND | |
| Company | Fannie Mae | Interm Term Bond ETF Vanguard | Long Term Bond Index ETF Vanguard | Total Bond Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 7.0300 | 76.30 | 68.28 | 73.04 | |
| High | 7.0400 | 76.39 | 68.39 | 73.12 | |
| Low | 6.1100 | 76.25 | 68.17 | 72.98 | |
| Latest | 6.3500 | 76.34 | 68.35 | 73.06 | |
| Change | -0.7000 | -0.17 | -0.21 | -0.14 | |
| % Change | -9.93% | -0.22% | -0.31% | -0.19% | |
| Volume | 11,004,700 | 1,622,900 | 717,000 | 9,330,600 | |
| 20-Day Average Volume | 4,098,620 | 1,647,025 | 656,860 | 8,834,960 | |
| Previous Close | 7.0500 | 76.51 | 68.56 | 73.20 | |
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.4422 | 76.50 | 68.09 | 73.14 | |
| 20-Day Raw Stochastic | 10.53% | 46.58% | 76.38% | 54.96% | |
| 20-Day Relative Strength | 40.18 | 43.91 | 49.31 | 45.23 | |
| Weighted Alpha | -48.83 | -0.51 | -0.21 | +0.01 | |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | |
| Previous Opinion | 80% Sell | 100% Sell | 72% Sell | 88% Sell | |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.96% since 05/27/26 | -0.37% since 05/27/26 | -0.03% since 05/27/26 | -0.30% since 05/27/26 | |
| Low | 6.1100 on 06/03/26 | 76.22 on 06/01/26 | 67.97 on 06/01/26 | 72.94 on 06/01/26 | |
| High | 7.4500 on 06/01/26 | 76.94 on 05/29/26 | 68.92 on 05/29/26 | 73.55 on 05/29/26 | |
| 1-Month | |||||
| %Chg | -22.09% since 05/01/26 | -0.62% since 05/01/26 | +0.06% since 05/01/26 | -0.41% since 05/01/26 | |
| Low | 6.1100 on 06/03/26 | 75.63 on 05/19/26 | 66.49 on 05/19/26 | 72.34 on 05/19/26 | |
| High | 8.9700 on 05/04/26 | 77.16 on 05/07/26 | 68.93 on 05/07/26 | 73.65 on 05/07/26 | |
| 3-Month | |||||
| %Chg | -1.85% since 03/03/26 | -2.55% since 03/03/26 | -3.34% since 03/03/26 | -2.01% since 03/03/26 | |
| Low | 3.6000 on 03/19/26 | 75.63 on 05/19/26 | 66.49 on 05/19/26 | 72.34 on 05/19/26 | |
| High | 8.9700 on 05/04/26 | 78.38 on 03/04/26 | 70.78 on 03/04/26 | 74.60 on 03/04/26 | |
| 6-Month | |||||
| %Chg | -45.07% since 12/03/25 | -2.57% since 12/03/25 | -3.19% since 12/03/25 | -1.84% since 12/03/25 | |
| Low | 3.6000 on 03/19/26 | 75.63 on 05/19/26 | 66.49 on 05/19/26 | 72.34 on 05/19/26 | |
| High | 12.3900 on 12/09/25 | 79.08 on 02/27/26 | 71.64 on 02/27/26 | 75.23 on 02/27/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,353,859 | 28,173,277 | 5,925,945 | 150,410,074 | |
| Shares Outstanding, K | 1,158,088 | 369,050 | 86,700 | 2,058,720 | |
| Annual Sales | 159,169,000,000 | 0 | 0 | 0 | |
| Annual Net Income | 14,364,000,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 40,148,000,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 3,720,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.57 | 0.26 | 0.57 | 0.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/29/26 | N/A | N/A | N/A | |
| Earnings Date | 07/29/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.282 on 06/01/26 | 0.282 on 06/01/26 | 0.247 on 06/01/26 | |
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/01/26 | 06/01/26 | |
| Ratios | |||||
| Price/Earnings ttm | 2.88 | 0.00 | 0.00 | 0.00 | |