Fannie Mae (FNMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNMA | BIV | BLV | BND | |
| Company | Fannie Mae | Interm Term Bond ETF Vanguard | Long Term Bond Index ETF Vanguard | Total Bond Market ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 6.2300 | 75.77 | 66.66 | 72.57 | |
| High | 6.2800 | 75.82 | 66.76 | 72.63 | |
| Low | 6.1800 | 75.67 | 66.53 | 72.50 | |
| Last | 6.2000 | 75.71 | 66.63 | 72.54 | |
| Change | -0.0600 | -0.06 | -0.08 | -0.04 | |
| Percent Change | -0.96% | -0.08% | -0.12% | -0.06% | |
| Volume | 1,071,900 | 1,509,200 | 247,800 | 6,875,100 | |
| 20-Day Average Volume | 2,390,655 | 1,405,535 | 665,665 | 8,026,610 | |
| Previous | 6.2600 | 75.77 | 66.71 | 72.58 | |
| Industry | Finance - Mortgage & Rel Svs | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.0870 | 75.60 | 66.16 | 72.35 | |
| 20-Day Raw Stochastic | 79.38% | 64.52% | 87.42% | 77.24% | |
| 20-Day Relative Strength | 49.45 | 48.62 | 49.39 | 49.86 | |
| Weighted Alpha | -51.43 | -3.18 | -4.71 | -2.23 | |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 08/20/26 | +0.25% since 08/20/26 | +0.91% since 08/20/26 | +0.28% since 08/20/26 | |
| Low | 6.1400 on 08/21/26 | 75.38 on 08/21/26 | 65.76 on 08/21/26 | 72.20 on 08/21/26 | |
| High | 6.4000 on 08/25/26 | 75.90 on 08/25/26 | 66.83 on 08/25/26 | 72.68 on 08/25/26 | |
| 1-Month | |||||
| %Chg | +1.81% since 07/27/26 | +0.05% since 07/27/26 | -0.18% since 07/27/26 | +0.11% since 07/27/26 | |
| Low | 5.4300 on 08/06/26 | 75.31 on 08/03/26 | 65.24 on 08/18/26 | 72.07 on 08/18/26 | |
| High | 6.4000 on 08/25/26 | 75.94 on 07/28/26 | 67.14 on 07/28/26 | 72.70 on 07/28/26 | |
| 3-Month | |||||
| %Chg | -15.99% since 05/27/26 | -1.19% since 05/27/26 | -2.54% since 05/27/26 | -1.01% since 05/27/26 | |
| Low | 5.4300 on 08/06/26 | 75.31 on 08/03/26 | 65.24 on 08/18/26 | 72.07 on 08/18/26 | |
| High | 7.5000 on 06/25/26 | 77.04 on 06/29/26 | 69.76 on 06/25/26 | 73.73 on 06/29/26 | |
| 6-Month | |||||
| %Chg | -13.89% since 02/27/26 | -4.20% since 02/27/26 | -6.85% since 02/27/26 | -3.50% since 02/27/26 | |
| Low | 3.6000 on 03/19/26 | 75.31 on 08/03/26 | 65.24 on 08/18/26 | 72.07 on 08/18/26 | |
| High | 8.9700 on 05/04/26 | 78.54 on 03/02/26 | 71.00 on 03/02/26 | 74.74 on 03/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,249,631 | 28,902,291 | 5,770,158 | 157,957,299 | |
| Shares Outstanding, K | 1,158,088 | 381,750 | 86,600 | 2,177,520 | |
| Annual Sales, $M | 159,169,000,000 | 0 | 0 | 0 | |
| Annual Net Income, $M | 14,364,000,000 | 0 | 0 | 0 | |
| Last Qtr Sales, $M | 40,857,000,000 | N/A | N/A | N/A | |
| Last Qtr Income, $M | 3,982,000,000 | N/A | N/A | N/A | |
| 60-Month Beta | 1.66 | 0.26 | 0.56 | 0.25 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/29/26 | N/A | N/A | N/A | |
| Latest Earnings Date | 11/04/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.050 on 08/14/08 | 0.286 on 08/03/26 | 0.281 on 08/03/26 | 0.252 on 08/03/26 | |
| Next Ex-Dividend Date | N/A | 08/03/26 | 08/03/26 | 08/03/26 | |
| Ratios | |||||
| Price/Earnings ttm | 2.48 | 0.00 | 0.00 | 0.00 | |