First Nordic Metals Corp (FNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | PGDC.VN | KCP.VN | ||
| Company | First Nordic Metals Corp | Patagonia Gold Corp | King Copper Discovery Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.910 | 0.800 | 1.010 | ||
| High | 2.000 | 0.800 | 1.040 | ||
| Low | 1.910 | 0.740 | 0.940 | ||
| Latest | 1.960 | 0.750 | 1.020 | ||
| Change | +0.060 | -0.020 | +0.030 | ||
| % Change | +3.16% | -2.60% | +3.03% | ||
| Volume | 448,494 | 178,672 | 471,582 | ||
| 20-Day Average Volume | 155,444 | 166,781 | 636,851 | ||
| Previous Close | 1.900 | 0.770 | 0.990 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 0.820 | 1.073 | ||
| 20-Day Raw Stochastic | 66.67% | 11.11% | 39.53% | ||
| 20-Day Relative Strength | 56.31 | 45.06 | 49.76 | ||
| Weighted Alpha | +30.52 | +180.91 | +193.66 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | -3.85% since 05/25/26 | -2.88% since 05/25/26 | ||
| Low | 1.750 on 12/17/25 | 0.720 on 05/28/26 | 0.940 on 06/01/26 | ||
| High | 2.000 on 12/23/25 | 0.800 on 06/01/26 | 1.050 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | -19.35% since 05/01/26 | +24.69% since 05/01/26 | ||
| Low | 1.720 on 12/02/25 | 0.720 on 05/28/26 | 0.840 on 05/04/26 | ||
| High | 2.080 on 12/10/25 | 0.990 on 05/07/26 | 1.270 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | -25.00% since 02/27/26 | -8.18% since 02/27/26 | ||
| Low | 1.660 on 11/07/25 | 0.700 on 03/23/26 | 0.730 on 03/19/26 | ||
| High | 2.240 on 10/06/25 | 1.340 on 03/02/26 | 1.270 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | +383.87% since 12/01/25 | +42.25% since 12/01/25 | ||
| Low | 1.280 on 08/19/25 | 0.150 on 12/10/25 | 0.650 on 12/19/25 | ||
| High | 2.240 on 10/06/25 | 1.340 on 03/02/26 | 1.570 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 360,682 | 316,580 | ||
| Shares Outstanding, K | 176,651 | 468,418 | 319,778 | ||
| Annual Sales | 0 | 9,006,000 | 0 | ||
| Annual Net Income | -10,864,315 | -6,377,000 | -7,568,860 | ||
| Last Quarter Sales | 0 | 1,768,000 | 0 | ||
| Last Quarter Net Income | -8,726,826 | -2,209,000 | -2,271,447 | ||
| 60-Month Beta | 1.85 | 3.58 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | -0.01 | -0.01 | ||
| Earnings Date | 11/26/25 | 04/25/25 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||