First Nordic Metals Corp (FNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | BRC.VN | DC-A.TO | ||
| Company | First Nordic Metals Corp | Blackrock Silver Corp | Dundee Corp. Cl.A Sv | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.910 | 1.140 | 3.78 | ||
| High | 2.000 | 1.150 | 3.91 | ||
| Low | 1.910 | 1.080 | 3.62 | ||
| Last | 1.960 | 1.080 | 3.84 | ||
| Change | +0.060 | +0.010 | +0.21 | ||
| Percent Change | +3.16% | +0.93% | +5.79% | ||
| Volume | 448,494 | 603,025 | 97,033 | ||
| 20-Day Average Volume | 155,444 | 399,621 | 143,618 | ||
| Previous | 1.900 | 1.070 | 3.63 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 0.964 | 3.65 | ||
| 20-Day Raw Stochastic | 66.67% | 73.08% | 77.14% | ||
| 20-Day Relative Strength | 56.31 | 54.97 | 54.21 | ||
| Weighted Alpha | +30.52 | +19.89 | +13.75 | ||
| Today's Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | +16.13% since 07/30/26 | +6.08% since 07/30/26 | ||
| Low | 1.750 on 12/17/25 | 0.890 on 07/31/26 | 3.32 on 07/31/26 | ||
| High | 2.000 on 12/23/25 | 1.150 on 08/07/26 | 3.91 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | +14.89% since 07/07/26 | +8.17% since 07/07/26 | ||
| Low | 1.720 on 12/02/25 | 0.890 on 07/31/26 | 3.30 on 07/28/26 | ||
| High | 2.080 on 12/10/25 | 1.150 on 08/07/26 | 4.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | -16.28% since 05/07/26 | -12.33% since 05/07/26 | ||
| Low | 1.660 on 11/07/25 | 0.880 on 06/30/26 | 3.07 on 06/26/26 | ||
| High | 2.240 on 10/06/25 | 1.550 on 05/13/26 | 4.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | -30.32% since 02/06/26 | -10.49% since 02/06/26 | ||
| Low | 1.280 on 08/19/25 | 0.880 on 06/30/26 | 3.07 on 06/26/26 | ||
| High | 2.240 on 10/06/25 | 2.410 on 03/02/26 | 4.91 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 405,302 | 344,986 | ||
| Shares Outstanding, K | 176,651 | 375,279 | 89,840 | ||
| Annual Sales, $M | 0 | 0 | 5,364,000 | ||
| Annual Net Income, $M | -10,864,315 | -21,079,757 | 320,504,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 4,176,000 | ||
| Last Qtr Income, $M | -8,726,826 | -5,974,299 | -6,683,000 | ||
| 60-Month Beta | 1.85 | 3.60 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | -0.03 on 06/26/26 | -0.07 on 05/12/26 | ||
| Latest Earnings Date | 11/26/25 | 06/24/26 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | 0.469 on 06/18/18 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/18/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.30 | ||