First Nordic Metals Corp (FNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | BRC.VN | DC-A.TO | ||
| Company | First Nordic Metals Corp | Blackrock Silver Corp | Dundee Corp. Cl.A Sv | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 1.910 | 0.930 | 3.52 | ||
| High | 2.000 | 0.930 | 3.72 | ||
| Low | 1.910 | 0.890 | 3.52 | ||
| Latest | 1.960 | 0.900 | 3.62 | ||
| Change | +0.060 | -0.050 | -0.12 | ||
| % Change | +3.16% | -5.26% | -3.21% | ||
| Volume | 448,494 | 516,791 | 73,902 | ||
| 20-Day Average Volume | 155,444 | 455,284 | 171,348 | ||
| Previous Close | 1.900 | 0.950 | 3.74 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 0.946 | 3.51 | ||
| 20-Day Raw Stochastic | 66.67% | 10.53% | 75.34% | ||
| 20-Day Relative Strength | 56.31 | 41.89 | 47.72 | ||
| Weighted Alpha | +30.52 | +0.14 | +13.32 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | -6.25% since 07/10/26 | +0.28% since 07/10/26 | ||
| Low | 1.750 on 12/17/25 | 0.890 on 07/17/26 | 3.50 on 07/13/26 | ||
| High | 2.000 on 12/23/25 | 1.000 on 07/15/26 | 3.80 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | -15.89% since 06/17/26 | -0.55% since 06/17/26 | ||
| Low | 1.720 on 12/02/25 | 0.880 on 06/30/26 | 3.07 on 06/26/26 | ||
| High | 2.080 on 12/10/25 | 1.080 on 06/18/26 | 3.80 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | -34.31% since 04/17/26 | -22.48% since 04/17/26 | ||
| Low | 1.660 on 11/07/25 | 0.880 on 06/30/26 | 3.07 on 06/26/26 | ||
| High | 2.240 on 10/06/25 | 1.550 on 05/13/26 | 4.90 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | -36.62% since 01/16/26 | -14.62% since 01/16/26 | ||
| Low | 1.280 on 08/19/25 | 0.880 on 06/30/26 | 3.07 on 06/26/26 | ||
| High | 2.240 on 10/06/25 | 2.410 on 03/02/26 | 5.19 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 356,515 | 336,002 | ||
| Shares Outstanding, K | 176,651 | 375,279 | 89,840 | ||
| Annual Sales | 0 | 0 | 5,364,000 | ||
| Annual Net Income | -10,864,315 | -21,079,757 | 320,504,000 | ||
| Last Quarter Sales | 0 | 0 | 4,176,000 | ||
| Last Quarter Net Income | -8,726,826 | -5,974,299 | -6,683,000 | ||
| 60-Month Beta | 1.85 | 3.67 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | -0.03 on 06/26/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 11/26/25 | 06/24/26 | 03/26/25 | ||
| Most Recent Dividend | N/A | N/A | 0.469 on 06/18/18 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/18/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 1.27 | ||