First Nordic Metals Corp (FNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | DC-A.TO | KCP.VN | ||
| Company | First Nordic Metals Corp | Dundee Corp Cl A Sv | King Copper Discovery Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 1.910 | 4.50 | 1.180 | ||
| High | 2.000 | 4.50 | 1.300 | ||
| Low | 1.910 | 4.32 | 1.150 | ||
| Latest | 1.960 | 4.33 | 1.300 | ||
| Change | +0.060 | -0.08 | +0.130 | ||
| % Change | +3.16% | -1.81% | +11.11% | ||
| Volume | 448,493 | 85,545 | 910,812 | ||
| 20-Day Average Volume | 155,444 | 90,264 | 903,760 | ||
| Previous Close | 1.900 | 4.41 | 1.170 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 4.09 | 1.000 | ||
| 20-Day Raw Stochastic | 66.67% | 66.34% | 100.00% | ||
| 20-Day Relative Strength | 56.31 | 60.39 | 70.44 | ||
| Weighted Alpha | +30.52 | +136.05 | +966.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | +0.93% since 01/14/26 | +19.82% since 01/14/26 | ||
| Low | 1.750 on 12/17/25 | 4.13 on 01/16/26 | 0.980 on 01/20/26 | ||
| High | 2.000 on 12/23/25 | 4.67 on 01/20/26 | 1.300 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | +9.07% since 12/19/25 | +62.50% since 12/19/25 | ||
| Low | 1.720 on 12/02/25 | 3.66 on 01/05/26 | 0.760 on 12/22/25 | ||
| High | 2.080 on 12/10/25 | 4.67 on 01/20/26 | 1.300 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | +17.03% since 10/21/25 | +64.56% since 10/21/25 | ||
| Low | 1.660 on 11/07/25 | 3.01 on 11/14/25 | 0.650 on 12/19/25 | ||
| High | 2.240 on 10/06/25 | 4.67 on 01/20/26 | 1.300 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | +51.93% since 07/21/25 | +430.61% since 07/21/25 | ||
| Low | 1.280 on 08/19/25 | 2.72 on 07/30/25 | 0.195 on 08/07/25 | ||
| High | 2.240 on 10/06/25 | 4.67 on 01/20/26 | 1.300 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 396,872 | 331,388 | ||
| Shares Outstanding, K | 176,651 | 89,994 | 283,238 | ||
| Annual Sales | 0 | 4,633,000 | 0 | ||
| Annual Net Income | -10,864,315 | 59,112,000 | -5,249,481 | ||
| Last Quarter Sales | 0 | 1,768,000 | 0 | ||
| Last Quarter Net Income | -8,726,826 | 90,593,000 | -2,495,056 | ||
| 60-Month Beta | 1.85 | 0.77 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | 0.92 on 11/14/25 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 11/26/25 | 03/26/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | 0.469 on 06/18/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/18/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 3.32 | N/A | ||