First Nordic Metals Corp
(FNM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | PGDC.VN | KCP.VN | ||
| Company | First Nordic Metals Corp | Patagonia Gold Corp | King Copper Discovery Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.910 | 0.840 | 1.040 | ||
| High | 2.000 | 0.850 | 1.070 | ||
| Low | 1.910 | 0.780 | 1.020 | ||
| Latest | 1.960 | 0.800 | 1.070 | ||
| Change | +0.060 | -0.010 | +0.030 | ||
| % Change | +3.16% | -1.23% | +2.88% | ||
| Volume | 448,494 | 390,474 | 290,389 | ||
| 20-Day Average Volume | 155,444 | 1,000,903 | 860,524 | ||
| Previous Close | 1.900 | 0.810 | 1.040 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 0.989 | 1.209 | ||
| 20-Day Raw Stochastic | 66.67% | 8.93% | 15.25% | ||
| 20-Day Relative Strength | 56.31 | 51.63 | 49.59 | ||
| Weighted Alpha | +30.52 | +364.83 | +430.57 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | unch since 02/06/26 | -4.46% since 02/06/26 | ||
| Low | 1.750 on 12/17/25 | 0.780 on 02/13/26 | 1.020 on 02/13/26 | ||
| High | 2.000 on 12/23/25 | 0.960 on 02/11/26 | 1.200 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | +8.11% since 01/13/26 | unch since 01/13/26 | ||
| Low | 1.720 on 12/02/25 | 0.730 on 01/14/26 | 0.980 on 01/20/26 | ||
| High | 2.080 on 12/10/25 | 1.310 on 01/20/26 | 1.570 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | +384.85% since 11/13/25 | +24.42% since 11/13/25 | ||
| Low | 1.660 on 11/07/25 | 0.140 on 11/24/25 | 0.650 on 12/19/25 | ||
| High | 2.240 on 10/06/25 | 1.310 on 01/20/26 | 1.570 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | +1,354.55% since 08/11/25 | +311.54% since 08/13/25 | ||
| Low | 1.280 on 08/19/25 | 0.055 on 08/14/25 | 0.240 on 08/14/25 | ||
| High | 2.240 on 10/06/25 | 1.310 on 01/20/26 | 1.570 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 372,041 | 303,064 | ||
| Shares Outstanding, K | 176,651 | 465,051 | 283,238 | ||
| Annual Sales | 0 | 18,104,000 | 0 | ||
| Annual Net Income | -10,864,315 | -11,169,000 | -5,249,481 | ||
| Last Quarter Sales | 0 | 2,461,000 | 0 | ||
| Last Quarter Net Income | -8,726,826 | -1,914,000 | -2,495,056 | ||
| 60-Month Beta | 1.85 | 6.48 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | 0.00 on 11/23/22 | -0.01 on 11/28/25 | ||
| Latest Earnings Date | 11/26/25 | 04/25/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||