First Nordic Metals Corp (FNM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNM.VN | PGDC.VN | BRVO.VN | ||
| Company | First Nordic Metals Corp | Patagonia Gold Corp | Bravo Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.910 | 0.920 | 3.000 | ||
| High | 2.000 | 0.920 | 3.110 | ||
| Low | 1.910 | 0.860 | 2.930 | ||
| Latest | 1.960 | 0.880 | 2.960 | ||
| Change | +0.060 | -0.070 | -0.170 | ||
| % Change | +3.16% | -7.37% | -5.43% | ||
| Volume | 448,494 | 99,583 | 63,220 | ||
| 20-Day Average Volume | 155,444 | 324,113 | 103,935 | ||
| Previous Close | 1.900 | 0.950 | 3.130 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.852 | 0.905 | 3.243 | ||
| 20-Day Raw Stochastic | 66.67% | 36.00% | 18.06% | ||
| 20-Day Relative Strength | 56.31 | 49.31 | 39.23 | ||
| Weighted Alpha | +30.52 | +384.34 | -2.25 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 12/16/25 | +6.02% since 03/30/26 | +0.34% since 03/30/26 | ||
| Low | 1.750 on 12/17/25 | 0.860 on 04/07/26 | 2.930 on 04/07/26 | ||
| High | 2.000 on 12/23/25 | 1.020 on 04/01/26 | 3.590 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.52% since 11/21/25 | -14.56% since 03/06/26 | -24.10% since 03/06/26 | ||
| Low | 1.720 on 12/02/25 | 0.700 on 03/23/26 | 2.700 on 03/26/26 | ||
| High | 2.080 on 12/10/25 | 1.200 on 03/10/26 | 4.140 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 09/23/25 | +95.56% since 01/07/26 | -40.44% since 01/07/26 | ||
| Low | 1.660 on 11/07/25 | 0.375 on 01/08/26 | 2.700 on 03/26/26 | ||
| High | 2.240 on 10/06/25 | 1.340 on 03/02/26 | 5.520 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/23/25 | +433.33% since 10/07/25 | -19.78% since 10/07/25 | ||
| Low | 1.280 on 08/19/25 | 0.105 on 10/22/25 | 2.700 on 03/26/26 | ||
| High | 2.240 on 10/06/25 | 1.340 on 03/02/26 | 5.520 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,236 | 441,799 | 345,463 | ||
| Shares Outstanding, K | 176,651 | 465,051 | 110,371 | ||
| Annual Sales | 0 | 18,104,000 | 0 | ||
| Annual Net Income | -10,864,315 | -11,169,000 | -2,307,451 | ||
| Last Quarter Sales | 0 | 2,461,000 | 0 | ||
| Last Quarter Net Income | -8,726,826 | -1,914,000 | -731,885 | ||
| 60-Month Beta | 1.85 | 3.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/28/25 | 0.00 on 11/23/22 | -0.01 on 11/14/25 | ||
| Latest Earnings Date | 11/26/25 | 04/25/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||