Fresnillo Plc Ord (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | BVN | AG |
| Company | Fresnillo Plc Ord | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 56.4600 | 64.23 | 22.75 | 39.33 | 28.90 |
| High | 57.9900 | 67.55 | 24.60 | 41.24 | 31.20 |
| Low | 54.7000 | 63.40 | 22.68 | 39.12 | 28.63 |
| Latest | 55.5550 | 67.51 | 24.54 | 41.13 | 31.10 |
| Change | -2.3865 | +3.21 | +1.23 | +1.12 | +1.69 |
| % Change | -4.12% | +4.99% | +5.28% | +2.80% | +5.75% |
| Volume | 19,300 | 7,373,600 | 20,124,299 | 1,987,400 | 26,195,400 |
| 20-Day Average Volume | 20,700 | 9,507,570 | 25,359,150 | 1,610,455 | 28,274,705 |
| Previous Close | 57.9415 | 64.30 | 23.31 | 40.01 | 29.41 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.2637 | 59.32 | 23.03 | 37.83 | 24.21 |
| 20-Day Raw Stochastic | 71.29% | 99.74% | 54.05% | 98.70% | 99.12% |
| 20-Day Relative Strength | 57.17 | 62.32 | 54.02 | 65.07 | 69.48 |
| Weighted Alpha | +445.88 | +197.60 | +393.65 | +246.76 | +416.83 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 02/19/26 | +10.29% since 02/19/26 | +7.68% since 02/19/26 | +7.50% since 02/19/26 | +25.50% since 02/19/26 |
| Low | 51.7000 on 02/20/26 | 60.40 on 02/20/26 | 22.08 on 02/20/26 | 37.60 on 02/24/26 | 24.72 on 02/20/26 |
| High | 58.4300 on 02/25/26 | 67.55 on 02/26/26 | 25.20 on 02/23/26 | 41.24 on 02/26/26 | 31.20 on 02/26/26 |
| 1-Month | |||||
| %Chg | -5.18% since 01/26/26 | +4.15% since 01/26/26 | -18.12% since 01/26/26 | +5.08% since 01/26/26 | +20.92% since 01/26/26 |
| Low | 47.0000 on 01/30/26 | 52.15 on 02/05/26 | 20.47 on 02/17/26 | 32.79 on 02/02/26 | 19.87 on 02/02/26 |
| High | 60.6000 on 01/27/26 | 67.55 on 02/26/26 | 29.99 on 01/27/26 | 41.24 on 02/26/26 | 31.20 on 02/26/26 |
| 3-Month | |||||
| %Chg | +63.90% since 11/26/25 | +58.51% since 11/26/25 | +53.66% since 11/26/25 | +69.40% since 11/26/25 | +130.20% since 11/26/25 |
| Low | 34.3000 on 11/28/25 | 43.42 on 12/08/25 | 15.84 on 12/08/25 | 24.17 on 12/02/25 | 13.85 on 11/28/25 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | 31.20 on 02/26/26 |
| 6-Month | |||||
| %Chg | +131.48% since 08/26/25 | +103.90% since 08/26/25 | +206.75% since 08/26/25 | +117.04% since 08/26/25 | +245.17% since 08/26/25 |
| Low | 23.4000 on 08/28/25 | 32.32 on 08/27/25 | 7.78 on 08/27/25 | 18.37 on 08/27/25 | 8.72 on 08/27/25 |
| High | 61.0000 on 01/26/26 | 69.99 on 01/26/26 | 34.17 on 01/26/26 | 41.28 on 01/26/26 | 31.20 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,938,144 | 28,481,390 | 16,450,389 | 10,435,298 | 15,329,968 |
| Shares Outstanding, K | 736,894 | 421,884 | 670,350 | 253,715 | 492,925 |
| Annual Sales | 3,496,390,000 | 3,619,000,000 | 1,423,020,000 | 1,154,610,000 | 1,257,160,000 |
| Annual Net Income | 140,920,000 | 978,000,000 | 321,710,000 | 402,690,000 | 164,920,000 |
| Last Quarter Sales | N/A | 1,179,300,000 | 448,110,000 | 431,040,000 | 463,920,000 |
| Last Quarter Net Income | N/A | 451,500,000 | 134,410,000 | 167,150,000 | 83,130,000 |
| 60-Month Beta | 0.26 | 0.66 | 1.25 | 0.31 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 02/18/26 | 0.20 on 02/17/26 | 0.66 on 10/30/25 | 0.30 on 02/19/26 |
| Latest Earnings Date | 03/03/26 | 05/06/26 | 05/07/26 | 02/26/26 | 05/06/26 |
| Most Recent Dividend | 0.208 on 08/15/25 | 0.180 on 03/02/26 | 0.004 on 11/24/25 | 0.139 on 11/19/25 | 0.008 on 02/27/26 |
| Next Ex-Dividends Date | 08/15/25 | 03/02/26 | 03/09/26 | 11/19/25 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.35 | 54.21 | 22.99 | 63.93 |