Fresnillo Plc (FNLPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLPF | PAAS | HL | BVN | AG |
| Company | Fresnillo Plc | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.0800 | 36.17 | 14.53 | 23.23 | 12.00 |
| High | 31.2200 | 37.78 | 15.30 | 23.60 | 12.14 |
| Low | 30.0800 | 35.97 | 14.43 | 22.70 | 11.68 |
| Last | 30.5800 | 37.40 | 15.02 | 23.34 | 11.88 |
| Change | +2.1710 | +2.59 | +1.14 | +0.97 | +0.47 |
| % Change | +7.64% | +7.44% | +8.21% | +4.34% | +4.12% |
| Volume | 7,000 | 8,869,200 | 19,403,701 | 1,393,100 | 17,749,301 |
| 20-Day Average Volume | 16,310 | 5,931,480 | 19,012,945 | 1,496,675 | 19,019,746 |
| Previous Close | 28.4090 | 34.81 | 13.88 | 22.37 | 11.41 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.1255 | 36.39 | 13.27 | 23.18 | 12.81 |
| 20-Day Raw Stochastic | 39.55% | 45.52% | 88.43% | 39.20% | 30.73% |
| 20-Day Relative Strength | 53.51 | 53.79 | 64.34 | 53.69 | 49.06 |
| Weighted Alpha | +256.94 | +77.90 | +184.65 | +96.34 | +82.26 |
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 11/03/25 | +7.84% since 11/03/25 | +17.71% since 11/03/25 | +6.48% since 11/03/25 | -5.11% since 11/03/25 |
| Low | 27.2400 on 11/05/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 21.04 on 11/04/25 | 10.19 on 11/05/25 |
| High | 31.2200 on 11/10/25 | 37.78 on 11/10/25 | 15.42 on 11/06/25 | 23.60 on 11/10/25 | 12.14 on 11/10/25 |
| 1-Month | |||||
| %Chg | -2.67% since 10/10/25 | -2.86% since 10/10/25 | +19.78% since 10/10/25 | -5.08% since 10/10/25 | -10.27% since 10/10/25 |
| Low | 27.0539 on 10/21/25 | 33.08 on 11/04/25 | 11.81 on 11/05/25 | 21.00 on 10/28/25 | 10.19 on 11/05/25 |
| High | 35.9700 on 10/15/25 | 42.57 on 10/16/25 | 15.44 on 10/16/25 | 26.97 on 10/16/25 | 15.69 on 10/16/25 |
| 3-Month | |||||
| %Chg | +34.42% since 08/08/25 | +17.06% since 08/08/25 | +97.63% since 08/08/25 | +27.33% since 08/08/25 | +37.98% since 08/08/25 |
| Low | 22.0400 on 08/19/25 | 30.59 on 08/19/25 | 7.25 on 08/11/25 | 17.65 on 08/11/25 | 8.28 on 08/11/25 |
| High | 35.9700 on 10/15/25 | 42.57 on 10/16/25 | 15.44 on 10/16/25 | 26.97 on 10/16/25 | 15.69 on 10/16/25 |
| 6-Month | |||||
| %Chg | +115.35% since 05/09/25 | +37.45% since 05/09/25 | +191.65% since 05/09/25 | +55.39% since 05/09/25 | +101.36% since 05/09/25 |
| Low | 12.8000 on 05/14/25 | 22.08 on 05/14/25 | 4.68 on 05/14/25 | 14.00 on 05/14/25 | 5.49 on 05/16/25 |
| High | 35.9700 on 10/15/25 | 42.57 on 10/16/25 | 15.44 on 10/16/25 | 26.97 on 10/16/25 | 15.69 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,934,422 | 14,691,248 | 9,300,974 | 5,675,605 | 5,591,231 |
| Shares Outstanding, K | 736,894 | 422,041 | 670,099 | 253,715 | 490,029 |
| Annual Sales | 3,496,390,000 | 2,818,900,000 | 929,930,000 | 1,154,610,000 | 560,600,000 |
| Annual Net Income | 140,920,000 | 111,500,000 | 35,800,000 | 402,690,000 | -101,890,000 |
| Last Quarter Sales | N/A | 811,900,000 | 304,030,000 | 431,040,000 | 264,230,000 |
| Last Quarter Net Income | N/A | 189,200,000 | 57,710,000 | 167,150,000 | 52,550,000 |
| 60-Month Beta | 0.27 | 0.63 | 1.29 | 0.26 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 08/06/25 | 0.12 on 11/05/25 | 0.66 on 10/30/25 | 0.07 on 11/05/25 |
| Latest Earnings Date | 07/01/25 | 11/12/25 | 11/05/25 | 10/30/25 | 11/05/25 |
| Most Recent Dividend | 0.208 on 08/15/25 | 0.120 on 08/18/25 | 0.004 on 08/22/25 | 0.280 on 04/16/25 | 0.005 on 08/29/25 |
| Next Ex-Dividends Date | 08/15/25 | 08/18/25 | 11/24/25 | 11/19/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.26 | 48.39 | 12.47 | 57.37 |