First Bancorp Inc (FNLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNLC | CFG | WBS | VLY | OZK |
| Company | First Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.39 | 64.50 | 72.40 | 13.04 | 49.02 |
| High | 28.85 | 65.38 | 73.16 | 13.39 | 49.85 |
| Low | 28.12 | 63.97 | 72.21 | 12.88 | 48.27 |
| Latest | 28.79 | 65.29 | 73.09 | 13.36 | 49.82 |
| Change | +0.37 | +0.70 | +0.89 | +0.20 | +0.74 |
| % Change | +1.30% | +1.08% | +1.23% | +1.52% | +1.51% |
| Volume | 8,100 | 6,185,100 | 3,828,400 | 10,627,500 | 1,897,200 |
| 20-Day Average Volume | 19,625 | 5,218,660 | 5,182,835 | 9,742,245 | 1,230,965 |
| Previous Close | 28.42 | 64.59 | 72.20 | 13.16 | 49.08 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.43 | 65.07 | 69.76 | 13.04 | 48.83 |
| 20-Day Raw Stochastic | 63.25% | 46.73% | 92.46% | 74.24% | 69.67% |
| 20-Day Relative Strength | 56.22 | 58.26 | 67.49 | 61.36 | 56.53 |
| Weighted Alpha | +17.26 | +56.34 | +42.04 | +50.70 | +7.38 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 02/12/26 | +0.79% since 02/12/26 | +2.25% since 02/12/26 | +0.45% since 02/12/26 | +1.92% since 02/12/26 |
| Low | 28.12 on 02/20/26 | 63.58 on 02/13/26 | 70.89 on 02/13/26 | 12.88 on 02/20/26 | 48.27 on 02/20/26 |
| High | 29.71 on 02/17/26 | 66.29 on 02/17/26 | 73.16 on 02/20/26 | 13.72 on 02/17/26 | 50.34 on 02/18/26 |
| 1-Month | |||||
| %Chg | +8.11% since 01/20/26 | +9.16% since 01/20/26 | +15.30% since 01/20/26 | +13.32% since 01/20/26 | +4.23% since 01/20/26 |
| Low | 26.14 on 01/28/26 | 60.33 on 01/21/26 | 63.53 on 01/26/26 | 11.82 on 01/21/26 | 45.64 on 01/26/26 |
| High | 30.33 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +16.37% since 11/20/25 | +28.78% since 11/20/25 | +30.99% since 11/20/25 | +27.48% since 11/20/25 | +15.20% since 11/20/25 |
| Low | 24.74 on 11/21/25 | 50.75 on 11/21/25 | 55.97 on 11/21/25 | 10.49 on 11/21/25 | 43.45 on 11/21/25 |
| High | 30.33 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +10.18% since 08/20/25 | +33.76% since 08/20/25 | +25.24% since 08/20/25 | +37.03% since 08/20/25 | -0.48% since 08/20/25 |
| Low | 24.08 on 10/10/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 30.33 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,995 | 27,747,208 | 11,788,685 | 7,450,017 | 5,573,761 |
| Shares Outstanding, K | 11,219 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 177,610,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 34,390,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 45,470,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 10,170,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.59 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 10/22/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/22/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.370 on 01/06/26 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 01/06/26 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 16.69 | 12.13 | 13.16 | 7.95 |