Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | HAS | MAT | JAKK | HERE |
| Company | Funko Inc Cl A | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.29 | 95.64 | 15.36 | 26.42 | 1.8400 |
| High | 6.41 | 97.00 | 15.52 | 26.59 | 1.8800 |
| Low | 6.02 | 95.07 | 15.23 | 25.75 | 1.8000 |
| Latest | 6.20 | 95.17 | 15.37 | 26.51 | 1.8800 |
| Change | -0.15 | -1.17 | -0.07 | -0.12 | unch |
| % Change | -2.36% | -1.21% | -0.45% | -0.45% | unch |
| Volume | 1,140,900 | 2,000,700 | 3,527,900 | 109,100 | 52,300 |
| 20-Day Average Volume | 692,775 | 2,552,560 | 5,132,830 | 91,405 | 85,690 |
| Previous Close | 6.35 | 96.34 | 15.44 | 26.63 | 1.8800 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 83.42 | 14.02 | 23.84 | 1.8845 |
| 20-Day Raw Stochastic | 72.86% | 91.61% | 94.46% | 95.47% | 48.84% |
| 20-Day Relative Strength | 60.41 | 65.26 | 61.74 | 67.71 | 42.86 |
| Weighted Alpha | +79.58 | +26.71 | -7.63 | +52.66 | -82.53 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 07/22/26 | +6.88% since 07/22/26 | +6.74% since 07/22/26 | +8.34% since 07/22/26 | -1.05% since 07/22/26 |
| Low | 5.64 on 07/23/26 | 86.70 on 07/23/26 | 14.10 on 07/24/26 | 21.63 on 07/24/26 | 1.7900 on 07/24/26 |
| High | 6.58 on 07/28/26 | 97.00 on 07/29/26 | 15.52 on 07/29/26 | 26.75 on 07/28/26 | 1.9400 on 07/27/26 |
| 1-Month | |||||
| %Chg | +5.44% since 06/29/26 | +12.71% since 06/29/26 | +12.27% since 06/29/26 | +11.72% since 06/29/26 | -16.81% since 06/29/26 |
| Low | 5.18 on 07/08/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 21.45 on 07/09/26 | 1.6700 on 07/16/26 |
| High | 6.58 on 07/28/26 | 97.00 on 07/29/26 | 15.52 on 07/29/26 | 26.75 on 07/28/26 | 2.2250 on 06/30/26 |
| 3-Month | |||||
| %Chg | +45.20% since 04/29/26 | +1.22% since 04/29/26 | +3.22% since 04/29/26 | +23.30% since 04/29/26 | -47.34% since 04/29/26 |
| Low | 4.23 on 05/04/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 20.20 on 05/01/26 | 1.5000 on 06/08/26 |
| High | 6.58 on 07/28/26 | 98.82 on 05/07/26 | 15.56 on 05/08/26 | 26.75 on 07/28/26 | 3.6400 on 05/01/26 |
| 6-Month | |||||
| %Chg | +49.40% since 01/29/26 | +5.21% since 01/29/26 | -26.00% since 01/29/26 | +41.01% since 01/29/26 | -60.00% since 01/29/26 |
| Low | 2.90 on 03/27/26 | 75.19 on 07/08/26 | 12.73 on 07/09/26 | 17.15 on 02/17/26 | 1.5000 on 06/08/26 |
| High | 6.58 on 07/28/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 26.75 on 07/28/26 | 4.9400 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,162 | 13,631,242 | 4,486,864 | 304,754 | 102,757 |
| Shares Outstanding, K | 55,931 | 141,491 | 290,600 | 11,444 | 54,658 |
| Annual Sales | 908,210,000 | 4,701,300,000 | 5,347,620,000 | 570,670,000 | 380,480,000 |
| Annual Net Income | -67,360,000 | -322,400,000 | 397,580,000 | 9,870,000 | 50,080,000 |
| Last Quarter Sales | 200,920,000 | 1,139,600,000 | 862,170,000 | 139,240,000 | 23,880,000 |
| Last Quarter Net Income | -18,080,000 | 160,900,000 | 61,030,000 | 5,860,000 | -4,950,000 |
| 60-Month Beta | 0.92 | 0.49 | 0.74 | 1.44 | -0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 1.28 on 07/21/26 | -0.20 on 04/29/26 | 0.25 on 07/23/26 | -0.06 on 06/05/26 |
| Earnings Date | 08/06/26 | 10/22/26 | 08/04/26 | 10/29/26 | 09/16/26 |
| Most Recent Dividend | N/A | 0.700 on 06/01/26 | 0.150 on 08/21/17 | 0.250 on 05/29/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/19/26 | 08/21/17 | 08/28/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 11.65 | 27.28 | 38.00 |