Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | HAS | MAT | JAKK | HERE |
| Company | Funko Inc Cl A | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.66 | 101.00 | 17.20 | 20.33 | 4.12 |
| High | 6.04 | 102.68 | 18.24 | 23.60 | 4.34 |
| Low | 4.65 | 99.70 | 17.17 | 20.18 | 3.98 |
| Latest | 5.24 | 101.46 | 17.41 | 22.47 | 4.20 |
| Change | +0.82 | +0.46 | -0.01 | +4.31 | +0.10 |
| % Change | +18.55% | +0.46% | -0.06% | +23.73% | +2.44% |
| Volume | 6,425,900 | 2,012,000 | 7,986,100 | 756,100 | 79,900 |
| 20-Day Average Volume | 1,141,955 | 2,344,680 | 7,417,645 | 138,070 | 137,905 |
| Previous Close | 4.42 | 101.00 | 17.42 | 18.16 | 4.10 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.10 | 96.42 | 19.48 | 18.43 | 4.49 |
| 20-Day Raw Stochastic | 68.13% | 71.07% | 34.45% | 82.48% | 28.15% |
| 20-Day Relative Strength | 71.55 | 66.01 | 37.91 | 73.69 | 38.04 |
| Weighted Alpha | -37.92 | +63.10 | -13.34 | -16.41 | -27.25 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.56% since 02/12/26 | -0.11% since 02/12/26 | +9.84% since 02/12/26 | +27.67% since 02/12/26 | +3.70% since 02/12/26 |
| Low | 3.53 on 02/17/26 | 99.69 on 02/20/26 | 16.10 on 02/13/26 | 17.15 on 02/17/26 | 3.93 on 02/17/26 |
| High | 6.04 on 02/20/26 | 103.56 on 02/13/26 | 18.24 on 02/20/26 | 23.60 on 02/20/26 | 4.34 on 02/20/26 |
| 1-Month | |||||
| %Chg | +47.61% since 01/20/26 | +19.18% since 01/20/26 | -15.61% since 01/20/26 | +21.46% since 01/20/26 | -12.13% since 01/20/26 |
| Low | 3.47 on 01/21/26 | 85.20 on 01/21/26 | 14.74 on 02/12/26 | 17.15 on 02/17/26 | 3.82 on 02/11/26 |
| High | 6.04 on 02/20/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 5.17 on 01/26/26 |
| 3-Month | |||||
| %Chg | +85.16% since 11/20/25 | +32.18% since 11/20/25 | -8.37% since 11/20/25 | +49.70% since 11/20/25 | -14.11% since 11/20/25 |
| Low | 2.72 on 11/21/25 | 76.61 on 11/21/25 | 14.74 on 02/12/26 | 15.04 on 11/21/25 | 3.82 on 02/11/26 |
| High | 6.04 on 02/20/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 5.80 on 12/26/25 |
| 6-Month | |||||
| %Chg | +91.94% since 08/20/25 | +27.32% since 08/20/25 | -1.64% since 08/20/25 | +28.99% since 08/20/25 | -45.38% since 08/20/25 |
| Low | 2.70 on 08/21/25 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 14.86 on 11/19/25 | 3.82 on 02/11/26 |
| High | 6.04 on 02/20/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 23.60 on 02/20/26 | 13.63 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,249 | 14,238,592 | 5,411,446 | 253,237 | 229,564 |
| Shares Outstanding, K | 55,391 | 140,337 | 310,824 | 11,270 | 54,658 |
| Annual Sales | 1,049,850,000 | 4,701,300,000 | 5,347,600,000 | 691,040,000 | 380,480,000 |
| Annual Net Income | -14,720,000 | -322,400,000 | 397,600,000 | 33,920,000 | 50,080,000 |
| Last Quarter Sales | 250,910,000 | 1,445,900,000 | 1,766,500,000 | 211,210,000 | 17,860,000 |
| Last Quarter Net Income | 900,000 | 201,600,000 | 106,200,000 | 19,890,000 | 40,960,000 |
| 60-Month Beta | 0.58 | 0.56 | 0.70 | 1.61 | -0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/06/25 | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 1.80 on 10/30/25 | -0.05 on 12/02/25 |
| Latest Earnings Date | 03/05/26 | 04/23/26 | 05/04/26 | 05/05/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | 0.250 on 11/28/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | 11/28/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.26 | 12.10 | 22.42 | 6.61 |