Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | MAT | JAKK | ||
| Company | Funko Inc Cl A | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.77 | 15.02 | 25.41 | ||
| High | 7.35 | 15.24 | 25.90 | ||
| Low | 6.75 | 14.90 | 25.20 | ||
| Last | 7.20 | 15.19 | 25.60 | ||
| Change | +0.46 | +0.27 | +0.25 | ||
| Percent Change | +6.82% | +1.81% | +0.99% | ||
| Volume | 986,302 | 1,053,121 | 38,771 | ||
| 20-Day Average Volume | 1,311,800 | 3,593,639 | 117,900 | ||
| Previous | 6.74 | 14.92 | 25.35 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 14.81 | 25.59 | ||
| 20-Day Raw Stochastic | 94.80% | 70.89% | 39.85% | ||
| 20-Day Relative Strength | 64.54 | 56.35 | 55.92 | ||
| Weighted Alpha | +98.40 | -12.88 | +39.36 | ||
| Today's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 08/21/26 | +4.93% since 08/21/26 | +0.43% since 08/21/26 | ||
| Low | 6.36 on 08/26/26 | 14.45 on 08/24/26 | 25.09 on 08/25/26 | ||
| High | 7.35 on 08/28/26 | 15.58 on 08/26/26 | 26.35 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +13.94% since 07/28/26 | -1.39% since 07/28/26 | -3.91% since 07/28/26 | ||
| Low | 5.14 on 08/06/26 | 14.19 on 08/06/26 | 24.51 on 08/18/26 | ||
| High | 7.35 on 08/28/26 | 15.65 on 08/05/26 | 27.22 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +31.55% since 05/28/26 | +2.25% since 05/28/26 | +11.84% since 05/28/26 | ||
| Low | 5.03 on 06/05/26 | 12.73 on 07/09/26 | 21.30 on 06/17/26 | ||
| High | 7.35 on 08/28/26 | 15.65 on 08/05/26 | 27.22 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +44.70% since 02/27/26 | -10.18% since 02/27/26 | +17.06% since 02/27/26 | ||
| Low | 2.90 on 03/27/26 | 12.73 on 07/09/26 | 19.11 on 03/19/26 | ||
| High | 7.35 on 08/28/26 | 16.64 on 03/02/26 | 27.22 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,975 | 4,262,644 | 292,992 | ||
| Shares Outstanding, K | 55,931 | 285,700 | 11,445 | ||
| Annual Sales, $M | 908,210,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income, $M | -67,360,000 | 397,580,000 | 9,870,000 | ||
| Last Qtr Sales, $M | 207,720,000 | 1,125,330,000 | 139,240,000 | ||
| Last Qtr Income, $M | 15,380,000 | -18,220,000 | 5,860,000 | ||
| 60-Month Beta | 0.93 | 0.72 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/26 | 0.01 on 08/04/26 | 0.25 on 07/23/26 | ||
| Latest Earnings Date | 11/05/26 | 10/20/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 08/28/26 | ||
| Next Ex-Dividend Date | N/A | 08/21/17 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 63.80 | 13.97 | 26.97 | ||