Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | JAKK | HERE | ||
| Company | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.25 | 21.98 | 3.50 | ||
| High | 4.45 | 22.90 | 3.70 | ||
| Low | 4.22 | 21.98 | 3.49 | ||
| Latest | 4.37 | 22.54 | 3.59 | ||
| Change | +0.20 | +0.98 | +0.11 | ||
| % Change | +4.80% | +4.55% | +3.16% | ||
| Volume | 529,900 | 67,000 | 95,600 | ||
| 20-Day Average Volume | 725,895 | 64,455 | 188,030 | ||
| Previous Close | 4.17 | 21.56 | 3.48 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.50 | 20.84 | 3.30 | ||
| 20-Day Raw Stochastic | 94.53% | 89.68% | 81.40% | ||
| 20-Day Relative Strength | 60.69 | 64.73 | 47.76 | ||
| Weighted Alpha | -0.24 | +12.42 | -60.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.05% since 04/10/26 | +3.30% since 04/10/26 | +15.81% since 04/10/26 | ||
| Low | 3.52 on 04/13/26 | 21.25 on 04/13/26 | 3.06 on 04/13/26 | ||
| High | 4.45 on 04/17/26 | 22.90 on 04/17/26 | 3.70 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +14.10% since 03/17/26 | +13.38% since 03/17/26 | -6.51% since 03/17/26 | ||
| Low | 2.90 on 03/27/26 | 19.11 on 03/19/26 | 2.89 on 03/25/26 | ||
| High | 4.45 on 04/17/26 | 22.90 on 04/17/26 | 3.90 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +20.72% since 01/16/26 | +16.31% since 01/16/26 | -27.47% since 01/16/26 | ||
| Low | 2.90 on 03/27/26 | 17.15 on 02/17/26 | 2.89 on 03/25/26 | ||
| High | 6.04 on 02/20/26 | 23.60 on 02/20/26 | 5.17 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +48.64% since 10/17/25 | +16.91% since 10/17/25 | -48.27% since 10/17/25 | ||
| Low | 2.72 on 11/21/25 | 14.86 on 11/19/25 | 2.89 on 03/25/26 | ||
| High | 6.04 on 02/20/26 | 23.60 on 02/20/26 | 7.95 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,692 | 257,948 | 196,222 | ||
| Shares Outstanding, K | 55,536 | 11,444 | 54,658 | ||
| Annual Sales | 908,210,000 | 570,670,000 | 380,480,000 | ||
| Annual Net Income | -67,360,000 | 9,870,000 | 50,080,000 | ||
| Last Quarter Sales | 273,100,000 | 127,110,000 | 25,350,000 | ||
| Last Quarter Net Income | -180,000 | -5,320,000 | -3,630,000 | ||
| 60-Month Beta | 0.57 | 1.65 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/12/26 | -0.18 on 02/19/26 | -0.05 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 04/30/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 15.82 | ||