Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | MAT | JAKK | ||
| Company | Funko Inc Cl A | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.91 | 14.44 | 25.60 | ||
| High | 7.04 | 14.66 | 25.73 | ||
| Low | 6.01 | 14.39 | 25.32 | ||
| Last | 6.18 | 14.62 | 25.48 | ||
| Change | +0.90 | +0.13 | +0.01 | ||
| Percent Change | +17.05% | +0.90% | +0.02% | ||
| Volume | 789,013 | 168,292 | 3,802 | ||
| 20-Day Average Volume | 955,158 | 4,827,788 | 112,685 | ||
| Previous | 5.28 | 14.49 | 25.47 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.83 | 14.54 | 24.84 | ||
| 20-Day Raw Stochastic | 50.58% | 52.44% | 68.72% | ||
| 20-Day Relative Strength | 55.92 | 51.79 | 59.13 | ||
| Weighted Alpha | +100.96 | -14.85 | +48.00 | ||
| Today's Opinion | 96% Buy | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 07/31/26 | -3.38% since 07/31/26 | -3.49% since 07/30/26 | ||
| Low | 5.14 on 08/06/26 | 14.19 on 08/06/26 | 25.36 on 08/06/26 | ||
| High | 6.96 on 08/07/26 | 15.65 on 08/05/26 | 27.22 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +12.22% since 07/07/26 | +8.64% since 07/07/26 | +11.76% since 07/06/26 | ||
| Low | 5.14 on 08/06/26 | 12.73 on 07/09/26 | 21.45 on 07/09/26 | ||
| High | 6.96 on 08/07/26 | 15.65 on 08/05/26 | 27.22 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +35.87% since 05/07/26 | -2.80% since 05/07/26 | +10.59% since 05/06/26 | ||
| Low | 4.51 on 05/20/26 | 12.73 on 07/09/26 | 21.00 on 05/19/26 | ||
| High | 6.96 on 08/07/26 | 15.65 on 08/05/26 | 27.22 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +52.64% since 02/06/26 | -32.15% since 02/06/26 | +40.72% since 02/06/26 | ||
| Low | 2.90 on 03/27/26 | 12.73 on 07/09/26 | 17.15 on 02/17/26 | ||
| High | 6.96 on 08/07/26 | 22.48 on 02/10/26 | 27.22 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,316 | 4,210,794 | 291,504 | ||
| Shares Outstanding, K | 55,931 | 290,600 | 11,445 | ||
| Annual Sales, $M | 908,210,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income, $M | -67,360,000 | 397,580,000 | 9,870,000 | ||
| Last Qtr Sales, $M | 200,920,000 | 862,170,000 | 139,240,000 | ||
| Last Qtr Income, $M | -18,080,000 | 61,030,000 | 5,860,000 | ||
| 60-Month Beta | 0.93 | 0.72 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | 0.01 on 08/04/26 | 0.25 on 07/23/26 | ||
| Latest Earnings Date | 08/06/26 | 10/20/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 08/21/17 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.27 | 27.31 | ||