Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | MAT | JAKK | ||
| Company | Funko Inc Cl A | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.66 | 13.83 | 23.12 | ||
| High | 5.90 | 14.23 | 24.00 | ||
| Low | 5.55 | 13.82 | 22.95 | ||
| Latest | 5.80 | 13.98 | 23.90 | ||
| Change | +0.15 | +0.17 | +0.68 | ||
| % Change | +2.65% | +1.23% | +2.93% | ||
| Volume | 1,296,400 | 6,076,100 | 232,000 | ||
| 20-Day Average Volume | 682,550 | 4,343,610 | 55,765 | ||
| Previous Close | 5.65 | 13.81 | 23.22 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 14.25 | 22.15 | ||
| 20-Day Raw Stochastic | 88.44% | 24.58% | 96.30% | ||
| 20-Day Relative Strength | 61.58 | 42.02 | 63.83 | ||
| Weighted Alpha | +35.90 | -29.01 | +18.30 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.84% since 06/18/26 | -0.43% since 06/18/26 | +7.90% since 06/18/26 | ||
| Low | 5.19 on 06/23/26 | 13.62 on 06/23/26 | 21.80 on 06/23/26 | ||
| High | 5.90 on 06/26/26 | 14.23 on 06/26/26 | 24.00 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +10.06% since 05/26/26 | -7.23% since 05/26/26 | +7.32% since 05/26/26 | ||
| Low | 5.03 on 06/05/26 | 13.61 on 06/17/26 | 21.30 on 06/17/26 | ||
| High | 5.90 on 06/26/26 | 15.39 on 05/27/26 | 24.00 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +92.69% since 03/26/26 | -4.38% since 03/26/26 | +19.38% since 03/26/26 | ||
| Low | 2.90 on 03/27/26 | 13.61 on 06/17/26 | 19.41 on 04/02/26 | ||
| High | 6.09 on 05/08/26 | 15.56 on 05/08/26 | 24.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +64.77% since 12/26/25 | -31.00% since 12/26/25 | +42.52% since 12/26/25 | ||
| Low | 2.90 on 03/27/26 | 13.61 on 06/17/26 | 16.53 on 12/31/25 | ||
| High | 6.09 on 05/08/26 | 22.48 on 02/10/26 | 24.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,400 | 4,062,588 | 273,512 | ||
| Shares Outstanding, K | 55,931 | 290,600 | 11,444 | ||
| Annual Sales | 908,210,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | -67,360,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 200,920,000 | 862,170,000 | 106,680,000 | ||
| Last Quarter Net Income | -18,080,000 | 61,030,000 | -4,280,000 | ||
| 60-Month Beta | 0.91 | 0.72 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | -0.20 on 04/29/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.87 | 33.17 | ||