Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | REAL | HNST | ||
| Company | Funko Inc Cl A | The Realreal Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.54 | 3.88 | 3.06 | ||
| High | 6.73 | 4.01 | 3.09 | ||
| Low | 6.51 | 3.73 | 2.85 | ||
| Last | 6.55 | 3.90 | 2.85 | ||
| Change | +0.13 | +0.13 | -0.16 | ||
| % Change | +2.02% | +3.58% | -5.32% | ||
| Volume | 378,896 | 1,799,379 | 922,571 | ||
| 20-Day Average Volume | 463,605 | 1,842,014 | 851,054 | ||
| Previous Close | 6.42 | 3.77 | 3.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 3.47 | 3.17 | ||
| 20-Day Raw Stochastic | 86.86% | 82.04% | 0.00% | ||
| 20-Day Relative Strength | 56.94% | 62.59% | 35.94% | ||
| Weighted Alpha | -32.84 | +39.39 | +20.91 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 04/26/24 | +8.77% since 04/26/24 | -9.81% since 04/26/24 | ||
| Low | 5.73 on 05/01/24 | 3.59 on 04/29/24 | 2.85 on 05/03/24 | ||
| High | 6.73 on 05/03/24 | 4.09 on 05/01/24 | 3.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +7.91% since 04/03/24 | +8.47% since 04/03/24 | -24.40% since 04/03/24 | ||
| Low | 5.36 on 04/16/24 | 3.06 on 04/19/24 | 2.85 on 05/03/24 | ||
| High | 6.73 on 05/03/24 | 4.09 on 05/01/24 | 4.07 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.59% since 02/02/24 | +113.39% since 02/02/24 | -2.06% since 02/02/24 | ||
| Low | 5.36 on 04/16/24 | 1.52 on 02/26/24 | 2.82 on 02/05/24 | ||
| High | 8.28 on 02/08/24 | 4.10 on 03/06/24 | 4.89 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | -25.14% since 11/03/23 | +158.61% since 11/03/23 | +129.84% since 11/03/23 | ||
| Low | 5.36 on 04/16/24 | 1.51 on 11/06/23 | 1.19 on 11/06/23 | ||
| High | 8.98 on 11/06/23 | 4.10 on 03/06/24 | 4.89 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,703 | 399,428 | 292,069 | ||
| Shares Outstanding, K | 53,069 | 105,949 | 97,033 | ||
| Annual Sales | 1,096,090,000 | 549,300,000 | 344,370,000 | ||
| Annual Net Income | -154,080,000 | -168,470,000 | -39,240,000 | ||
| Last Quarter Sales | 291,240,000 | 143,370,000 | 90,260,000 | ||
| Last Quarter Net Income | -10,760,000 | -21,690,000 | 1,140,000 | ||
| 60-Month Beta | 1.05 | 2.94 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/07/24 | -0.07 on 02/29/24 | 0.01 on 03/06/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||