Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | MAT | JAKK | ||
| Company | Funko Inc Cl A | Mattel Inc | Jakks Pacific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 14.22 | 21.58 | ||
| High | 5.33 | 14.27 | 21.81 | ||
| Low | 5.03 | 13.95 | 21.50 | ||
| Latest | 5.10 | 14.08 | 21.66 | ||
| Change | -0.19 | -0.12 | -0.05 | ||
| % Change | -3.59% | -0.85% | -0.23% | ||
| Volume | 702,300 | 3,841,600 | 23,700 | ||
| 20-Day Average Volume | 946,920 | 4,311,115 | 49,120 | ||
| Previous Close | 5.29 | 14.20 | 21.71 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 14.86 | 21.99 | ||
| 20-Day Raw Stochastic | 37.34% | 8.07% | 25.78% | ||
| 20-Day Relative Strength | 54.68 | 36.45 | 48.41 | ||
| Weighted Alpha | +13.14 | -26.89 | -0.50 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.21% since 05/29/26 | -5.76% since 05/29/26 | -1.95% since 05/29/26 | ||
| Low | 5.03 on 06/05/26 | 13.95 on 06/05/26 | 21.33 on 06/01/26 | ||
| High | 5.63 on 06/01/26 | 14.93 on 06/01/26 | 22.14 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +18.06% since 05/05/26 | -4.35% since 05/05/26 | -5.58% since 05/05/26 | ||
| Low | 4.33 on 05/06/26 | 13.95 on 06/05/26 | 21.00 on 05/19/26 | ||
| High | 6.09 on 05/08/26 | 15.56 on 05/08/26 | 23.56 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +14.09% since 03/05/26 | -12.16% since 03/05/26 | +4.49% since 03/05/26 | ||
| Low | 2.90 on 03/27/26 | 13.95 on 06/05/26 | 19.11 on 03/19/26 | ||
| High | 6.09 on 05/08/26 | 16.38 on 03/13/26 | 24.45 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +69.44% since 12/05/25 | -33.43% since 12/05/25 | +30.72% since 12/05/25 | ||
| Low | 2.90 on 03/27/26 | 13.95 on 06/05/26 | 16.13 on 12/08/25 | ||
| High | 6.09 on 05/08/26 | 22.48 on 02/10/26 | 24.45 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,248 | 4,091,648 | 247,877 | ||
| Shares Outstanding, K | 55,931 | 290,600 | 11,444 | ||
| Annual Sales | 908,210,000 | 5,347,620,000 | 570,670,000 | ||
| Annual Net Income | -67,360,000 | 397,580,000 | 9,870,000 | ||
| Last Quarter Sales | 200,920,000 | 862,170,000 | 106,680,000 | ||
| Last Quarter Net Income | -18,080,000 | 61,030,000 | -4,280,000 | ||
| 60-Month Beta | 0.91 | 0.72 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/07/26 | -0.20 on 04/29/26 | -0.17 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/21/17 | 0.250 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 08/21/17 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.18 | 31.01 | ||