Funko Inc Cl A (FNKO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNKO | JAKK | HERE | ||
| Company | Funko Inc Cl A | Jakks Pacific Inc | Here Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.35 | 20.60 | 3.05 | ||
| High | 3.41 | 20.69 | 3.12 | ||
| Low | 3.26 | 20.17 | 2.89 | ||
| Latest | 3.30 | 20.38 | 3.10 | ||
| Change | -0.02 | +0.08 | +0.06 | ||
| % Change | -0.60% | +0.42% | +1.97% | ||
| Volume | 615,100 | 47,100 | 317,400 | ||
| 20-Day Average Volume | 1,264,090 | 102,075 | 185,300 | ||
| Previous Close | 3.32 | 20.29 | 3.04 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.16 | 20.41 | 3.99 | ||
| 20-Day Raw Stochastic | 2.33% | 30.56% | 11.17% | ||
| 20-Day Relative Strength | 36.82 | 54.84 | 30.67 | ||
| Weighted Alpha | -49.75 | -15.00 | -59.80 | ||
| Today's Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 03/18/26 | +4.49% since 03/18/26 | -16.67% since 03/18/26 | ||
| Low | 3.26 on 03/25/26 | 19.11 on 03/19/26 | 2.89 on 03/25/26 | ||
| High | 3.56 on 03/23/26 | 20.69 on 03/25/26 | 3.72 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -35.29% since 02/25/26 | -8.96% since 02/25/26 | -35.68% since 02/25/26 | ||
| Low | 3.26 on 03/25/26 | 19.11 on 03/19/26 | 2.89 on 03/25/26 | ||
| High | 5.18 on 02/26/26 | 23.25 on 02/26/26 | 4.77 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 12/24/25 | +21.79% since 12/24/25 | -41.06% since 12/24/25 | ||
| Low | 3.18 on 12/26/25 | 16.53 on 12/31/25 | 2.89 on 03/25/26 | ||
| High | 6.04 on 02/20/26 | 23.60 on 02/20/26 | 5.80 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -17.09% since 09/25/25 | +12.51% since 09/25/25 | -66.56% since 09/25/25 | ||
| Low | 2.72 on 11/21/25 | 14.86 on 11/19/25 | 2.89 on 03/25/26 | ||
| High | 6.04 on 02/20/26 | 23.60 on 02/20/26 | 9.84 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,380 | 232,199 | 166,160 | ||
| Shares Outstanding, K | 55,536 | 11,444 | 54,658 | ||
| Annual Sales | 908,210,000 | 570,670,000 | 380,480,000 | ||
| Annual Net Income | -67,360,000 | 9,870,000 | 50,080,000 | ||
| Last Quarter Sales | 273,100,000 | 127,110,000 | 25,350,000 | ||
| Last Quarter Net Income | -180,000 | -5,320,000 | -3,630,000 | ||
| 60-Month Beta | 0.52 | 1.58 | -0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/12/26 | -0.18 on 02/19/26 | -0.05 on 03/12/26 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.67 | 14.00 | ||